Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7579Ticks modelled14152Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit262.27Gross profit4937.09Gross loss-4674.82
Profit factor1.06Expected payoff0.42
Absolute drawdown105.69Maximal drawdown1521.42 (13.27%)Relative drawdown13.27% (1521.42)
Total trades625Short positions (won %)320 (50.94%)Long positions (won %)305 (58.69%)
Profit trades (% of total)342 (54.72%)Loss trades (% of total)283 (45.28%)
Largestprofit trade17.66loss trade-61.15
Averageprofit trade14.44loss trade-16.52
Maximumconsecutive wins (profit in money)22 (379.50)consecutive losses (loss in money)18 (-594.94)
Maximalconsecutive profit (count of wins)379.50 (22)consecutive loss (count of losses)-594.94 (18)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 12:00buy10.102.078350.000000.00000
22023.08.01 12:00modify10.102.078350.000002.08135
32023.08.01 12:10buy20.102.077400.000000.00000
42023.08.01 12:10modify20.102.077400.000002.08040
52023.08.01 12:15buy30.102.077890.000000.00000
62023.08.01 12:15modify30.102.077890.000002.08089
72023.08.01 12:45buy40.102.078660.000000.00000
82023.08.01 12:45modify40.102.078660.000002.08166
92023.08.01 12:50buy50.102.079340.000000.00000
102023.08.01 12:50modify50.102.079340.000002.08234
112023.08.01 13:40sell60.102.076190.000000.00000
122023.08.01 13:40modify60.102.076190.000002.07319
132023.08.01 13:50sell70.102.076670.000000.00000
142023.08.01 13:50modify70.102.076670.000002.07367
152023.08.01 13:55sell80.102.076920.000000.00000
162023.08.01 13:55modify80.102.076920.000002.07392
172023.08.01 14:35buy90.102.076720.000000.00000
182023.08.01 14:35modify90.102.076720.000002.07972
192023.08.01 14:40buy100.102.075630.000000.00000
202023.08.01 14:40modify100.102.075630.000002.07863
212023.08.01 15:00buy110.102.075240.000000.00000
222023.08.01 15:00modify110.102.075240.000002.07824
232023.08.01 15:40buy120.102.076320.000000.00000
242023.08.01 15:40modify120.102.076320.000002.07932
252023.08.01 15:50buy130.102.077130.000000.00000
262023.08.01 15:50modify130.102.077130.000002.08013
272023.08.01 16:30t/p100.102.078630.000002.0786317.6410017.64
282023.08.01 16:30t/p110.102.078240.000002.0782417.6510035.29
292023.08.01 16:30sell140.102.078490.000000.00000
302023.08.01 16:30modify140.102.078490.000002.07549
312023.08.01 16:35t/p90.102.079720.000002.0797217.6510052.94
322023.08.01 16:35t/p120.102.079320.000002.0793217.6410070.58
332023.08.01 16:35sell150.102.079660.000000.00000
342023.08.01 16:35modify150.102.079660.000002.07666
352023.08.01 16:45sell160.102.079390.000000.00000
362023.08.01 16:45modify160.102.079390.000002.07639
372023.08.01 16:50t/p130.102.080130.000002.0801317.6510088.23
382023.08.01 16:50sell170.102.080270.000000.00000
392023.08.01 16:50modify170.102.080270.000002.07727
402023.08.01 16:55t/p20.102.080400.000002.0804017.6510105.88
412023.08.01 17:00sell180.102.079820.000000.00000
422023.08.01 17:00modify180.102.079820.000002.07682
432023.08.01 17:50sell190.102.078520.000000.00000
442023.08.01 17:50modify190.102.078520.000002.07552
452023.08.01 18:00sell200.102.079050.000000.00000
462023.08.01 18:00modify200.102.079050.000002.07605
472023.08.01 20:00buy210.102.078910.000000.00000
482023.08.01 20:00modify210.102.078910.000002.08191
492023.08.01 20:35buy220.102.078030.000000.00000
502023.08.01 20:35modify220.102.078030.000002.08103
512023.08.01 21:05t/p150.102.076660.000002.0766617.6610123.54
522023.08.01 21:05t/p160.102.076390.000002.0763917.6610141.20
532023.08.01 21:05t/p170.102.077270.000002.0772717.6610158.86
542023.08.01 21:05t/p180.102.076820.000002.0768217.6610176.52
552023.08.01 21:05t/p200.102.076050.000002.0760517.6610194.18
562023.08.01 21:10buy230.102.076680.000000.00000
572023.08.01 21:10modify230.102.076680.000002.07968
582023.08.01 21:50t/p60.102.073190.000002.0731917.6610211.84
592023.08.01 21:50t/p70.102.073670.000002.0736717.6510229.49
602023.08.01 21:50t/p80.102.073920.000002.0739217.6510247.14
612023.08.01 21:50t/p140.102.075490.000002.0754917.6510264.79
622023.08.01 21:50t/p190.102.075520.000002.0755217.6610282.45
632023.08.01 22:00close230.102.076710.000002.079680.1810282.63
642023.08.01 22:00close220.102.076710.000002.08103-7.7610274.87
652023.08.01 22:00close210.102.076710.000002.08191-12.9410261.93
662023.08.01 22:00close50.102.076710.000002.08234-15.4710246.46
672023.08.01 22:00close40.102.076710.000002.08166-11.4710234.99
682023.08.01 22:00close30.102.076710.000002.08089-6.9410228.05
692023.08.01 22:00close10.102.076710.000002.08135-9.6510218.40
702023.08.02 12:00buy240.102.090130.000000.00000
712023.08.02 12:00modify240.102.090130.000002.09313
722023.08.02 12:20buy250.102.088510.000000.00000
732023.08.02 12:20modify250.102.088510.000002.09151
742023.08.02 12:35buy260.102.088900.000000.00000
752023.08.02 12:35modify260.102.088900.000002.09190
762023.08.02 12:50sell270.102.088270.000000.00000
772023.08.02 12:50modify270.102.088270.000002.08527
782023.08.02 12:55sell280.102.088950.000000.00000
792023.08.02 12:55modify280.102.088950.000002.08595
802023.08.02 13:05buy290.102.088310.000000.00000
812023.08.02 13:05modify290.102.088310.000002.09131
822023.08.02 13:15buy300.102.086710.000000.00000
832023.08.02 13:15modify300.102.086710.000002.08971
842023.08.02 13:20buy310.102.086170.000000.00000
852023.08.02 13:20modify310.102.086170.000002.08917
862023.08.02 13:30t/p280.102.085950.000002.0859517.6610236.06
872023.08.02 13:40buy320.102.086630.000000.00000
882023.08.02 13:40modify320.102.086630.000002.08963
892023.08.02 13:50t/p270.102.085270.000002.0852717.6610253.72
902023.08.02 13:55buy330.102.085330.000000.00000
912023.08.02 13:55modify330.102.085330.000002.08833
922023.08.02 14:15buy340.102.088060.000000.00000
932023.08.02 14:15modify340.102.088060.000002.09106
942023.08.02 14:40t/p330.102.088330.000002.0883317.6510271.37
952023.08.02 14:45t/p310.102.089170.000002.0891717.6510289.02
962023.08.02 14:50t/p300.102.089710.000002.0897117.6510306.67
972023.08.02 14:50t/p320.102.089630.000002.0896317.6510324.32
982023.08.02 15:00sell350.102.086730.000000.00000
992023.08.02 15:00modify350.102.086730.000002.08373
1002023.08.02 15:35buy360.102.087590.000000.00000
1012023.08.02 15:35modify360.102.087590.000002.09059
1022023.08.02 16:00sell370.102.089850.000000.00000
1032023.08.02 16:00modify370.102.089850.000002.08685
1042023.08.02 16:10t/p360.102.090590.000002.0905917.6510341.97
1052023.08.02 16:10sell380.102.090490.000000.00000
1062023.08.02 16:10modify380.102.090490.000002.08749
1072023.08.02 17:10sell390.102.090760.000000.00000
1082023.08.02 17:10modify390.102.090760.000002.08776
1092023.08.02 17:40sell400.102.089980.000000.00000
1102023.08.02 17:40modify400.102.089980.000002.08698
1112023.08.02 17:45t/p290.102.091310.000002.0913117.6510359.62
1122023.08.02 17:45t/p340.102.091060.000002.0910617.6510377.27
1132023.08.02 17:45sell410.102.091450.000000.00000
1142023.08.02 17:45modify410.102.091450.000002.08845
1152023.08.02 17:50t/p250.102.091510.000002.0915117.6510394.92
1162023.08.02 17:55t/p260.102.091900.000002.0919017.6510412.57
1172023.08.02 17:55sell420.102.091740.000000.00000
1182023.08.02 17:55modify420.102.091740.000002.08874
1192023.08.02 18:00sell430.102.090950.000000.00000
1202023.08.02 18:00modify430.102.090950.000002.08795
1212023.08.02 19:25buy440.102.092230.000000.00000
1222023.08.02 19:25modify440.102.092230.000002.09523
1232023.08.02 20:35buy450.102.090580.000000.00000
1242023.08.02 20:35modify450.102.090580.000002.09358
1252023.08.02 21:20t/p420.102.088740.000002.0887417.6610430.23
1262023.08.02 21:25buy460.102.089700.000000.00000
1272023.08.02 21:25modify460.102.089700.000002.09270
1282023.08.02 22:00close460.102.090130.000002.092702.5310432.76
1292023.08.02 22:00close450.102.090130.000002.09358-2.6410430.12
1302023.08.02 22:00close440.102.090130.000002.09523-12.3510417.77
1312023.08.02 22:00close430.102.090730.000002.087951.2910419.06
1322023.08.02 22:00close410.102.090730.000002.088454.2310423.29
1332023.08.02 22:00close400.102.090730.000002.08698-4.4210418.87
1342023.08.02 22:00close390.102.090730.000002.087760.1710419.04
1352023.08.02 22:00close380.102.090730.000002.08749-1.4210417.62
1362023.08.02 22:00close370.102.090730.000002.08685-5.1810412.44
1372023.08.02 22:00close350.102.090730.000002.08373-23.5510388.89
1382023.08.02 22:00close240.102.090130.000002.093130.0010388.89
1392023.08.03 12:00buy470.102.080290.000000.00000
1402023.08.03 12:00modify470.102.080290.000002.08329
1412023.08.03 12:05buy480.102.079950.000000.00000
1422023.08.03 12:05modify480.102.079950.000002.08295
1432023.08.03 12:15buy490.102.081830.000000.00000
1442023.08.03 12:15modify490.102.081830.000002.08483
1452023.08.03 12:25buy500.102.082140.000000.00000
1462023.08.03 12:25modify500.102.082140.000002.08514
1472023.08.03 12:35t/p470.102.083290.000002.0832917.6510406.54
1482023.08.03 12:35t/p480.102.082950.000002.0829517.6510424.19
1492023.08.03 12:35buy510.102.083290.000000.00000
1502023.08.03 12:35modify510.102.083290.000002.08629
1512023.08.03 12:55buy520.102.084890.000000.00000
1522023.08.03 12:55modify520.102.084890.000002.08789
1532023.08.03 13:00t/p490.102.084830.000002.0848317.6510441.84
1542023.08.03 13:00t/p500.102.085140.000002.0851417.6510459.49
1552023.08.03 13:05sell530.102.084760.000000.00000
1562023.08.03 13:05modify530.102.084760.000002.08176
1572023.08.03 13:15t/p510.102.086290.000002.0862917.6510477.14
1582023.08.03 13:25sell540.102.085140.000000.00000
1592023.08.03 13:25modify540.102.085140.000002.08214
1602023.08.03 13:30sell550.102.086290.000000.00000
1612023.08.03 13:30modify550.102.086290.000002.08329
1622023.08.03 14:00sell560.102.086990.000000.00000
1632023.08.03 14:00modify560.102.086990.000002.08399
1642023.08.03 14:05t/p520.102.087890.000002.0878917.6510494.79
1652023.08.03 14:05sell570.102.087220.000000.00000
1662023.08.03 14:05modify570.102.087220.000002.08422
1672023.08.03 14:20sell580.102.088450.000000.00000
1682023.08.03 14:20modify580.102.088450.000002.08545
1692023.08.03 14:30sell590.102.090960.000000.00000
1702023.08.03 14:30modify590.102.090960.000002.08796
1712023.08.03 14:35sell600.102.090460.000000.00000
1722023.08.03 14:35modify600.102.090460.000002.08746
1732023.08.03 14:45sell610.102.090730.000000.00000
1742023.08.03 14:45modify610.102.090730.000002.08773
1752023.08.03 15:00sell620.102.090170.000000.00000
1762023.08.03 15:00modify620.102.090170.000002.08717
1772023.08.03 15:05sell630.102.089260.000000.00000
1782023.08.03 15:05modify630.102.089260.000002.08626
1792023.08.03 15:25sell640.102.088650.000000.00000
1802023.08.03 15:25modify640.102.088650.000002.08565
1812023.08.03 15:55sell650.102.088040.000000.00000
1822023.08.03 15:55modify650.102.088040.000002.08504
1832023.08.03 16:05t/p590.102.087960.000002.0879617.6610512.45
1842023.08.03 16:05t/p610.102.087730.000002.0877317.6610530.11
1852023.08.03 16:05sell660.102.087370.000000.00000
1862023.08.03 16:05modify660.102.087370.000002.08437
1872023.08.03 16:10t/p600.102.087460.000002.0874617.6610547.77
1882023.08.03 16:15t/p620.102.087170.000002.0871717.6610565.43
1892023.08.03 16:15sell670.102.086520.000000.00000
1902023.08.03 16:15modify670.102.086520.000002.08352
1912023.08.03 16:50buy680.102.087510.000000.00000
1922023.08.03 16:50modify680.102.087510.000002.09051
1932023.08.03 17:00buy690.102.089070.000000.00000
1942023.08.03 17:00modify690.102.089070.000002.09207
1952023.08.03 17:05buy700.102.089320.000000.00000
1962023.08.03 17:05modify700.102.089320.000002.09232
1972023.08.03 17:25buy710.102.090300.000000.00000
1982023.08.03 17:25modify710.102.090300.000002.09330
1992023.08.03 17:35buy720.102.090470.000000.00000
2002023.08.03 17:35modify720.102.090470.000002.09347
2012023.08.03 17:55t/p680.102.090510.000002.0905117.6510583.08
2022023.08.03 18:05sell730.102.090440.000000.00000
2032023.08.03 18:05modify730.102.090440.000002.08744
2042023.08.03 18:30sell740.102.090800.000000.00000
2052023.08.03 18:30modify740.102.090800.000002.08780
2062023.08.03 18:35sell750.102.091160.000000.00000
2072023.08.03 18:35modify750.102.091160.000002.08816
2082023.08.03 19:05sell760.102.091380.000000.00000
2092023.08.03 19:05modify760.102.091380.000002.08838
2102023.08.03 19:10t/p690.102.092070.000002.0920717.6510600.73
2112023.08.03 19:10t/p700.102.092320.000002.0923217.6510618.38
2122023.08.03 19:15sell770.102.092250.000000.00000
2132023.08.03 19:15modify770.102.092250.000002.08925
2142023.08.03 19:50t/p710.102.093300.000002.0933017.6510636.03
2152023.08.03 19:50t/p720.102.093470.000002.0934717.6510653.68
2162023.08.03 19:55sell780.102.094160.000000.00000
2172023.08.03 19:55modify780.102.094160.000002.09116
2182023.08.03 20:05sell790.102.093040.000000.00000
2192023.08.03 20:05modify790.102.093040.000002.09004
2202023.08.03 20:20sell800.102.092450.000000.00000
2212023.08.03 20:20modify800.102.092450.000002.08945
2222023.08.03 20:25sell810.102.092890.000000.00000
2232023.08.03 20:25modify810.102.092890.000002.08989
2242023.08.03 20:35sell820.102.091560.000000.00000
2252023.08.03 20:35modify820.102.091560.000002.08856
2262023.08.03 21:00t/p780.102.091160.000002.0911617.6510671.33
2272023.08.03 21:00sell830.102.089520.000000.00000
2282023.08.03 21:00modify830.102.089520.000002.08652
2292023.08.03 21:05t/p790.102.090040.000002.0900417.6610688.99
2302023.08.03 21:05t/p810.102.089890.000002.0898917.6610706.65
2312023.08.03 21:15t/p800.102.089450.000002.0894517.6610724.31
2322023.08.03 21:15buy840.102.089560.000000.00000
2332023.08.03 21:15modify840.102.089560.000002.09256
2342023.08.03 21:25buy850.102.090870.000000.00000
2352023.08.03 21:25modify850.102.090870.000002.09387
2362023.08.03 21:55buy860.102.090140.000000.00000
2372023.08.03 21:55modify860.102.090140.000002.09314
2382023.08.03 22:00close860.102.090330.000002.093141.1110725.42
2392023.08.03 22:00close850.102.090330.000002.09387-3.1810722.24
2402023.08.03 22:00close840.102.090330.000002.092564.5310726.77
2412023.08.03 22:00close830.102.090930.000002.08652-8.3010718.47
2422023.08.03 22:00close820.102.090930.000002.088563.7110722.18
2432023.08.03 22:00close770.102.090930.000002.089257.7710729.95
2442023.08.03 22:00close760.102.090930.000002.088382.6510732.60
2452023.08.03 22:00close750.102.090930.000002.088161.3610733.96
2462023.08.03 22:00close740.102.090930.000002.08780-0.7610733.20
2472023.08.03 22:00close730.102.090930.000002.08744-2.8810730.32
2482023.08.03 22:00close670.102.090930.000002.08352-25.9510704.37
2492023.08.03 22:00close660.102.090930.000002.08437-20.9510683.42
2502023.08.03 22:00close650.102.090930.000002.08504-17.0110666.41
2512023.08.03 22:00close640.102.090930.000002.08565-13.4210652.99
2522023.08.03 22:00close630.102.090930.000002.08626-9.8310643.16
2532023.08.03 22:00close580.102.090930.000002.08545-14.5910628.57
2542023.08.03 22:00close570.102.090930.000002.08422-21.8310606.74
2552023.08.03 22:00close560.102.090930.000002.08399-23.1910583.55
2562023.08.03 22:00close550.102.090930.000002.08329-27.3010556.25
2572023.08.03 22:00close540.102.090930.000002.08214-34.0710522.18
2582023.08.03 22:00close530.102.090930.000002.08176-36.3110485.87
2592023.08.04 12:00sell870.102.089910.000000.00000
2602023.08.04 12:00modify870.102.089910.000002.08691
2612023.08.04 12:05sell880.102.088940.000000.00000
2622023.08.04 12:05modify880.102.088940.000002.08594
2632023.08.04 12:10sell890.102.088620.000000.00000
2642023.08.04 12:10modify890.102.088620.000002.08562
2652023.08.04 12:35t/p870.102.086910.000002.0869117.6610503.53
2662023.08.04 12:35buy900.102.088490.000000.00000
2672023.08.04 12:35modify900.102.088490.000002.09149
2682023.08.04 12:40buy910.102.090840.000000.00000
2692023.08.04 12:40modify910.102.090840.000002.09384
2702023.08.04 13:05buy920.102.086610.000000.00000
2712023.08.04 13:05modify920.102.086610.000002.08961
2722023.08.04 13:10buy930.102.088180.000000.00000
2732023.08.04 13:10modify930.102.088180.000002.09118
2742023.08.04 13:15buy940.102.087140.000000.00000
2752023.08.04 13:15modify940.102.087140.000002.09014
2762023.08.04 13:25buy950.102.088750.000000.00000
2772023.08.04 13:25modify950.102.088750.000002.09175
2782023.08.04 13:35t/p880.102.085940.000002.0859417.6510521.18
2792023.08.04 13:35buy960.102.086280.000000.00000
2802023.08.04 13:35modify960.102.086280.000002.08928
2812023.08.04 13:40t/p890.102.085620.000002.0856217.6610538.84
2822023.08.04 13:40buy970.102.085580.000000.00000
2832023.08.04 13:40modify970.102.085580.000002.08858
2842023.08.04 13:55buy980.102.087930.000000.00000
2852023.08.04 13:55modify980.102.087930.000002.09093
2862023.08.04 14:00t/p970.102.088580.000002.0885817.6510556.49
2872023.08.04 14:10t/p960.102.089280.000002.0892817.6510574.14
2882023.08.04 14:25buy990.102.086280.000000.00000
2892023.08.04 14:25modify990.102.086280.000002.08928
2902023.08.04 14:40buy1000.102.086780.000000.00000
2912023.08.04 14:40modify1000.102.086780.000002.08978
2922023.08.04 15:50buy1010.102.085000.000000.00000
2932023.08.04 15:50modify1010.102.085000.000002.08800
2942023.08.04 15:55buy1020.102.085820.000000.00000
2952023.08.04 15:55modify1020.102.085820.000002.08882
2962023.08.04 16:30buy1030.102.085410.000000.00000
2972023.08.04 16:30modify1030.102.085410.000002.08841
2982023.08.04 17:10buy1040.102.087650.000000.00000
2992023.08.04 17:10modify1040.102.087650.000002.09065
3002023.08.04 17:30t/p1010.102.088000.000002.0880017.6510591.79
3012023.08.04 17:30t/p1030.102.088410.000002.0884117.6510609.44
3022023.08.04 17:40t/p1020.102.088820.000002.0888217.6510627.09
3032023.08.04 17:45sell1050.102.089060.000000.00000
3042023.08.04 17:45modify1050.102.089060.000002.08606
3052023.08.04 17:50t/p990.102.089280.000002.0892817.6510644.74
3062023.08.04 17:55sell1060.102.089370.000000.00000
3072023.08.04 17:55modify1060.102.089370.000002.08637
3082023.08.04 18:00t/p920.102.089610.000002.0896117.6510662.39
3092023.08.04 18:00t/p940.102.090140.000002.0901417.6510680.04
3102023.08.04 18:00t/p1000.102.089780.000002.0897817.6510697.69
3112023.08.04 18:05t/p1040.102.090650.000002.0906517.6510715.34
3122023.08.04 18:10sell1070.102.090090.000000.00000
3132023.08.04 18:10modify1070.102.090090.000002.08709
3142023.08.04 18:25t/p980.102.090930.000002.0909317.6510732.99
3152023.08.04 18:25sell1080.102.090930.000000.00000
3162023.08.04 18:25modify1080.102.090930.000002.08793
3172023.08.04 18:35sell1090.102.089900.000000.00000
3182023.08.04 18:35modify1090.102.089900.000002.08690
3192023.08.04 18:45t/p900.102.091490.000002.0914917.6510750.64
3202023.08.04 18:45t/p930.102.091180.000002.0911817.6410768.28
3212023.08.04 18:45t/p950.102.091750.000002.0917517.6510785.93
3222023.08.04 18:50sell1100.102.091690.000000.00000
3232023.08.04 18:50modify1100.102.091690.000002.08869
3242023.08.04 19:00sell1110.102.092330.000000.00000
3252023.08.04 19:00modify1110.102.092330.000002.08933
3262023.08.04 19:05sell1120.102.091320.000000.00000
3272023.08.04 19:05modify1120.102.091320.000002.08832
3282023.08.04 19:50sell1130.102.091960.000000.00000
3292023.08.04 19:50modify1130.102.091960.000002.08896
3302023.08.04 20:30sell1140.102.091030.000000.00000
3312023.08.04 20:30modify1140.102.091030.000002.08803
3322023.08.04 20:55sell1150.102.090510.000000.00000
3332023.08.04 20:55modify1150.102.090510.000002.08751
3342023.08.06 22:00close1150.102.090800.000002.08751-1.7110784.22
3352023.08.06 22:00close1140.102.090800.000002.088031.3510785.57
3362023.08.06 22:00close1130.102.090800.000002.088966.8210792.39
3372023.08.06 22:00close1120.102.090800.000002.088323.0610795.45
3382023.08.06 22:00close1110.102.090800.000002.089339.0010804.45
3392023.08.06 22:00close1100.102.090800.000002.088695.2310809.68
3402023.08.06 22:00close1090.102.090800.000002.08690-5.3010804.38
3412023.08.06 22:00close1080.102.090800.000002.087930.7610805.14
3422023.08.06 22:00close1070.102.090800.000002.08709-4.1810800.96
3432023.08.06 22:00close1060.102.090800.000002.08637-8.4210792.54
3442023.08.06 22:00close1050.102.090800.000002.08606-10.2410782.30
3452023.08.06 22:00close910.102.090200.000002.09384-3.7610778.54
3462023.08.07 12:00buy1160.102.088100.000000.00000
3472023.08.07 12:00modify1160.102.088100.000002.09110
3482023.08.07 12:25buy1170.102.090200.000000.00000
3492023.08.07 12:25modify1170.102.090200.000002.09320
3502023.08.07 13:00sell1180.102.089880.000000.00000
3512023.08.07 13:00modify1180.102.089880.000002.08688
3522023.08.07 13:35t/p1160.102.091100.000002.0911017.6510796.19
3532023.08.07 13:50t/p1170.102.093200.000002.0932017.6510813.84
3542023.08.07 13:55buy1190.102.094830.000000.00000
3552023.08.07 13:55modify1190.102.094830.000002.09783
3562023.08.07 14:00sell1200.102.094720.000000.00000
3572023.08.07 14:00modify1200.102.094720.000002.09172
3582023.08.07 14:10sell1210.102.092160.000000.00000
3592023.08.07 14:10modify1210.102.092160.000002.08916
3602023.08.07 14:15sell1220.102.092680.000000.00000
3612023.08.07 14:15modify1220.102.092680.000002.08968
3622023.08.07 14:20sell1230.102.091610.000000.00000
3632023.08.07 14:20modify1230.102.091610.000002.08861
3642023.08.07 14:25t/p1200.102.091720.000002.0917217.6610831.50
3652023.08.07 14:30sell1240.102.091080.000000.00000
3662023.08.07 14:30modify1240.102.091080.000002.08808
3672023.08.07 14:35sell1250.102.093240.000000.00000
3682023.08.07 14:35modify1250.102.093240.000002.09024
3692023.08.07 14:50sell1260.102.092840.000000.00000
3702023.08.07 14:50modify1260.102.092840.000002.08984
3712023.08.07 15:05sell1270.102.093500.000000.00000
3722023.08.07 15:05modify1270.102.093500.000002.09050
3732023.08.07 15:10sell1280.102.094100.000000.00000
3742023.08.07 15:10modify1280.102.094100.000002.09110
3752023.08.07 15:25sell1290.102.094780.000000.00000
3762023.08.07 15:25modify1290.102.094780.000002.09178
3772023.08.07 15:40sell1300.102.095100.000000.00000
3782023.08.07 15:40modify1300.102.095100.000002.09210
3792023.08.07 18:35buy1310.102.094490.000000.00000
3802023.08.07 18:35modify1310.102.094490.000002.09749
3812023.08.07 18:50buy1320.102.095130.000000.00000
3822023.08.07 18:50modify1320.102.095130.000002.09813
3832023.08.07 19:30sell1330.102.094320.000000.00000
3842023.08.07 19:30modify1330.102.094320.000002.09132
3852023.08.07 20:25sell1340.102.093700.000000.00000
3862023.08.07 20:25modify1340.102.093700.000002.09070
3872023.08.07 20:35buy1350.102.093970.000000.00000
3882023.08.07 20:35modify1350.102.093970.000002.09697
3892023.08.07 21:04buy1360.102.092510.000000.00000
3902023.08.07 21:04modify1360.102.092510.000002.09551
3912023.08.07 21:10t/p1290.102.091780.000002.0917817.6610849.16
3922023.08.07 21:10t/p1300.102.092100.000002.0921017.6510866.81
3932023.08.07 21:10buy1370.102.093590.000000.00000
3942023.08.07 21:10modify1370.102.093590.000002.09659
3952023.08.07 21:20sell1380.102.091450.000000.00000
3962023.08.07 21:20modify1380.102.091450.000002.08845
3972023.08.07 21:40buy1390.102.092820.000000.00000
3982023.08.07 21:40modify1390.102.092820.000002.09582
3992023.08.07 22:00close1390.102.093680.000002.095825.0610871.87
4002023.08.07 22:00close1380.102.094280.000002.08845-16.6610855.21
4012023.08.07 22:00close1370.102.093680.000002.096590.5310855.74
4022023.08.07 22:00close1360.102.093680.000002.095516.8810862.62
4032023.08.07 22:00close1350.102.093680.000002.09697-1.7110860.91
4042023.08.07 22:00close1340.102.094280.000002.09070-3.4210857.49
4052023.08.07 22:00close1330.102.094280.000002.091320.2310857.72
4062023.08.07 22:00close1320.102.093680.000002.09813-8.5310849.19
4072023.08.07 22:00close1310.102.093680.000002.09749-4.7710844.42
4082023.08.07 22:00close1280.102.094280.000002.09110-1.0610843.36
4092023.08.07 22:00close1270.102.094280.000002.09050-4.5910838.77
4102023.08.07 22:00close1260.102.094280.000002.08984-8.4810830.29
4112023.08.07 22:00close1250.102.094280.000002.09024-6.1210824.17
4122023.08.07 22:00close1240.102.094280.000002.08808-18.8410805.33
4132023.08.07 22:00close1230.102.094280.000002.08861-15.7210789.61
4142023.08.07 22:00close1220.102.094280.000002.08968-9.4210780.19
4152023.08.07 22:00close1210.102.094280.000002.08916-12.4810767.71
4162023.08.07 22:00close1190.102.093680.000002.09783-6.7710760.94
4172023.08.07 22:00close1180.102.094280.000002.08688-25.9010735.04
4182023.08.08 12:00buy1400.102.102750.000000.00000
4192023.08.08 12:00modify1400.102.102750.000002.10575
4202023.08.08 12:10buy1410.102.103050.000000.00000
4212023.08.08 12:10modify1410.102.103050.000002.10605
4222023.08.08 12:15buy1420.102.102410.000000.00000
4232023.08.08 12:15modify1420.102.102410.000002.10541
4242023.08.08 12:45buy1430.102.100970.000000.00000
4252023.08.08 12:45modify1430.102.100970.000002.10397
4262023.08.08 13:05buy1440.102.102230.000000.00000
4272023.08.08 13:05modify1440.102.102230.000002.10523
4282023.08.08 13:10buy1450.102.101530.000000.00000
4292023.08.08 13:10modify1450.102.101530.000002.10453
4302023.08.08 13:55buy1460.102.101200.000000.00000
4312023.08.08 13:55modify1460.102.101200.000002.10420
4322023.08.08 14:20buy1470.102.103470.000000.00000
4332023.08.08 14:20modify1470.102.103470.000002.10647
4342023.08.08 14:30buy1480.102.103790.000000.00000
4352023.08.08 14:30modify1480.102.103790.000002.10679
4362023.08.08 14:50t/p1430.102.103970.000002.1039717.6410752.68
4372023.08.08 14:50sell1490.102.103790.000000.00000
4382023.08.08 14:50modify1490.102.103790.000002.10079
4392023.08.08 14:55t/p1460.102.104200.000002.1042017.6510770.33
4402023.08.08 15:00t/p1450.102.104530.000002.1045317.6510787.98
4412023.08.08 15:20sell1500.102.102320.000000.00000
4422023.08.08 15:20modify1500.102.102320.000002.09932
4432023.08.08 15:35sell1510.102.104390.000000.00000
4442023.08.08 15:35modify1510.102.104390.000002.10139
4452023.08.08 16:25sell1520.102.103950.000000.00000
4462023.08.08 16:25modify1520.102.103950.000002.10095
4472023.08.08 16:40sell1530.102.104620.000000.00000
4482023.08.08 16:40modify1530.102.104620.000002.10162
4492023.08.08 16:50t/p1420.102.105410.000002.1054117.6510805.63
4502023.08.08 16:50t/p1440.102.105230.000002.1052317.6510823.28
4512023.08.08 17:00sell1540.102.104840.000000.00000
4522023.08.08 17:00modify1540.102.104840.000002.10184
4532023.08.08 19:05t/p1540.102.101840.000002.1018417.6510840.93
4542023.08.08 19:05buy1550.102.101840.000000.00000
4552023.08.08 19:05modify1550.102.101840.000002.10484
4562023.08.08 19:10buy1560.102.102300.000000.00000
4572023.08.08 19:10modify1560.102.102300.000002.10530
4582023.08.08 19:30t/p1530.102.101620.000002.1016217.6610858.59
4592023.08.08 20:05t/p1510.102.101390.000002.1013917.6610876.25
4602023.08.08 20:20buy1570.102.102510.000000.00000
4612023.08.08 20:20modify1570.102.102510.000002.10551
4622023.08.08 21:05t/p1490.102.100790.000002.1007917.6510893.90
4632023.08.08 21:05t/p1520.102.100950.000002.1009517.6610911.56
4642023.08.08 21:20t/p1500.102.099320.000002.0993217.6510929.21
4652023.08.08 21:25buy1580.102.099960.000000.00000
4662023.08.08 21:25modify1580.102.099960.000002.10296
4672023.08.08 21:30buy1590.102.101310.000000.00000
4682023.08.08 21:30modify1590.102.101310.000002.10431
4692023.08.08 21:35buy1600.102.101650.000000.00000
4702023.08.08 21:35modify1600.102.101650.000002.10465
4712023.08.08 21:55buy1610.102.100840.000000.00000
4722023.08.08 21:55modify1610.102.100840.000002.10384
4732023.08.08 22:00close1610.102.101340.000002.103842.9410932.15
4742023.08.08 22:00close1600.102.101340.000002.10465-1.8310930.32
4752023.08.08 22:00close1590.102.101340.000002.104310.1710930.49
4762023.08.08 22:00close1580.102.101340.000002.102968.1210938.61
4772023.08.08 22:00close1570.102.101340.000002.10551-6.8910931.72
4782023.08.08 22:00close1560.102.101340.000002.10530-5.6510926.07
4792023.08.08 22:00close1550.102.101340.000002.10484-2.9410923.13
4802023.08.08 22:00close1480.102.101340.000002.10679-14.4210908.71
4812023.08.08 22:00close1470.102.101340.000002.10647-12.5310896.18
4822023.08.08 22:00close1410.102.101340.000002.10605-10.0610886.12
4832023.08.08 22:00close1400.102.101340.000002.10575-8.3010877.82
4842023.08.09 12:00sell1620.102.101070.000000.00000
4852023.08.09 12:00modify1620.102.101070.000002.09807
4862023.08.09 12:10sell1630.102.100420.000000.00000
4872023.08.09 12:10modify1630.102.100420.000002.09742
4882023.08.09 12:25sell1640.102.101440.000000.00000
4892023.08.09 12:25modify1640.102.101440.000002.09844
4902023.08.09 12:40sell1650.102.101630.000000.00000
4912023.08.09 12:40modify1650.102.101630.000002.09863
4922023.08.09 12:55sell1660.102.102010.000000.00000
4932023.08.09 12:55modify1660.102.102010.000002.09901
4942023.08.09 13:05sell1670.102.102360.000000.00000
4952023.08.09 13:05modify1670.102.102360.000002.09936
4962023.08.09 13:25sell1680.102.103590.000000.00000
4972023.08.09 13:25modify1680.102.103590.000002.10059
4982023.08.09 14:05t/p1680.102.100590.000002.1005917.6610895.48
4992023.08.09 14:30sell1690.102.102700.000000.00000
5002023.08.09 14:30modify1690.102.102700.000002.09970
5012023.08.09 15:05sell1700.102.103670.000000.00000
5022023.08.09 15:05modify1700.102.103670.000002.10067
5032023.08.09 15:30sell1710.102.103330.000000.00000
5042023.08.09 15:30modify1710.102.103330.000002.10033
5052023.08.09 15:50sell1720.102.102820.000000.00000
5062023.08.09 15:50modify1720.102.102820.000002.09982
5072023.08.09 16:15buy1730.102.102630.000000.00000
5082023.08.09 16:15modify1730.102.102630.000002.10563
5092023.08.09 17:05sell1740.102.100730.000000.00000
5102023.08.09 17:05modify1740.102.100730.000002.09773
5112023.08.09 17:15t/p1700.102.100670.000002.1006717.6610913.14
5122023.08.09 17:20buy1750.102.101130.000000.00000
5132023.08.09 17:20modify1750.102.101130.000002.10413
5142023.08.09 17:25buy1760.102.101730.000000.00000
5152023.08.09 17:25modify1760.102.101730.000002.10473
5162023.08.09 17:40buy1770.102.100770.000000.00000
5172023.08.09 17:40modify1770.102.100770.000002.10377
5182023.08.09 18:20buy1780.102.100450.000000.00000
5192023.08.09 18:20modify1780.102.100450.000002.10345
5202023.08.09 18:30t/p1710.102.100330.000002.1003317.6610930.80
5212023.08.09 18:35t/p1690.102.099700.000002.0997017.6610948.46
5222023.08.09 18:35t/p1720.102.099820.000002.0998217.6610966.12
5232023.08.09 18:35buy1790.102.099780.000000.00000
5242023.08.09 18:35modify1790.102.099780.000002.10278
5252023.08.09 18:40t/p1670.102.099360.000002.0993617.6610983.78
5262023.08.09 18:40buy1800.102.099420.000000.00000
5272023.08.09 18:40modify1800.102.099420.000002.10242
5282023.08.09 18:55buy1810.102.100100.000000.00000
5292023.08.09 18:55modify1810.102.100100.000002.10310
5302023.08.09 20:05buy1820.102.101240.000000.00000
5312023.08.09 20:05modify1820.102.101240.000002.10424
5322023.08.09 21:15sell1830.102.099500.000000.00000
5332023.08.09 21:15modify1830.102.099500.000002.09650
5342023.08.09 21:35sell1840.102.100080.000000.00000
5352023.08.09 21:35modify1840.102.100080.000002.09708
5362023.08.09 21:40sell1850.102.099840.000000.00000
5372023.08.09 21:40modify1850.102.099840.000002.09684
5382023.08.09 22:00close1850.102.101010.000002.09684-6.8810976.90
5392023.08.09 22:00close1840.102.101010.000002.09708-5.4710971.43
5402023.08.09 22:00close1830.102.101010.000002.09650-8.8810962.55
5412023.08.09 22:00close1820.102.100410.000002.10424-4.8810957.67
5422023.08.09 22:00close1810.102.100410.000002.103101.8210959.49
5432023.08.09 22:00close1800.102.100410.000002.102425.8210965.31
5442023.08.09 22:00close1790.102.100410.000002.102783.7010969.01
5452023.08.09 22:00close1780.102.100410.000002.10345-0.2410968.77
5462023.08.09 22:00close1770.102.100410.000002.10377-2.1210966.65
5472023.08.09 22:00close1760.102.100410.000002.10473-7.7710958.88
5482023.08.09 22:00close1750.102.100410.000002.10413-4.2410954.64
5492023.08.09 22:00close1740.102.101010.000002.09773-1.6410953.00
5502023.08.09 22:00close1730.102.100410.000002.10563-13.0610939.94
5512023.08.09 22:00close1660.102.101010.000002.099015.8910945.83
5522023.08.09 22:00close1650.102.101010.000002.098633.6510949.48
5532023.08.09 22:00close1640.102.101010.000002.098442.5310952.01
5542023.08.09 22:00close1630.102.101010.000002.09742-3.4710948.54
5552023.08.09 22:00close1620.102.101010.000002.098070.3610948.90
5562023.08.10 12:00sell1860.102.100660.000000.00000
5572023.08.10 12:00modify1860.102.100660.000002.09766
5582023.08.10 12:15buy1870.102.099450.000000.00000
5592023.08.10 12:15modify1870.102.099450.000002.10245
5602023.08.10 12:20buy1880.102.100180.000000.00000
5612023.08.10 12:20modify1880.102.100180.000002.10318
5622023.08.10 12:25buy1890.102.099730.000000.00000
5632023.08.10 12:25modify1890.102.099730.000002.10273
5642023.08.10 12:30t/p1860.102.097660.000002.0976617.6510966.55
5652023.08.10 12:50buy1900.102.097850.000000.00000
5662023.08.10 12:50modify1900.102.097850.000002.10085
5672023.08.10 12:55buy1910.102.097520.000000.00000
5682023.08.10 12:55modify1910.102.097520.000002.10052
5692023.08.10 13:20buy1920.102.098690.000000.00000
5702023.08.10 13:20modify1920.102.098690.000002.10169
5712023.08.10 13:25buy1930.102.098880.000000.00000
5722023.08.10 13:25modify1930.102.098880.000002.10188
5732023.08.10 13:55buy1940.102.097240.000000.00000
5742023.08.10 13:55modify1940.102.097240.000002.10024
5752023.08.10 14:10buy1950.102.099200.000000.00000
5762023.08.10 14:10modify1950.102.099200.000002.10220
5772023.08.10 14:15buy1960.102.100710.000000.00000
5782023.08.10 14:15modify1960.102.100710.000002.10371
5792023.08.10 14:20t/p1900.102.100850.000002.1008517.6510984.20
5802023.08.10 14:20t/p1910.102.100520.000002.1005217.6511001.85
5812023.08.10 14:20t/p1940.102.100240.000002.1002417.6511019.50
5822023.08.10 14:20buy1970.102.102000.000000.00000
5832023.08.10 14:20modify1970.102.102000.000002.10500
5842023.08.10 14:40buy1980.102.101020.000000.00000
5852023.08.10 14:40modify1980.102.101020.000002.10402
5862023.08.10 14:55buy1990.102.100320.000000.00000
5872023.08.10 14:55modify1990.102.100320.000002.10332
5882023.08.10 15:10sell2000.102.099420.000000.00000
5892023.08.10 15:10modify2000.102.099420.000002.09642
5902023.08.10 15:45sell2010.102.099110.000000.00000
5912023.08.10 15:45modify2010.102.099110.000002.09611
5922023.08.10 17:40t/p1920.102.101690.000002.1016917.6511037.15
5932023.08.10 17:40buy2020.102.102160.000000.00000
5942023.08.10 17:40modify2020.102.102160.000002.10516
5952023.08.10 17:45t/p1930.102.101880.000002.1018817.6511054.80
5962023.08.10 17:45sell2030.102.101870.000000.00000
5972023.08.10 17:45modify2030.102.101870.000002.09887
5982023.08.10 17:50t/p1950.102.102200.000002.1022017.6511072.45
5992023.08.10 17:50sell2040.102.102170.000000.00000
6002023.08.10 17:50modify2040.102.102170.000002.09917
6012023.08.10 18:00t/p1870.102.102450.000002.1024517.6511090.10
6022023.08.10 18:00t/p1880.102.103180.000002.1031817.6511107.75
6032023.08.10 18:00t/p1890.102.102730.000002.1027317.6511125.40
6042023.08.10 18:00sell2050.102.102560.000000.00000
6052023.08.10 18:00modify2050.102.102560.000002.09956
6062023.08.10 18:50sell2060.102.101410.000000.00000
6072023.08.10 18:50modify2060.102.101410.000002.09841
6082023.08.10 19:25sell2070.102.100960.000000.00000
6092023.08.10 19:25modify2070.102.100960.000002.09796
6102023.08.10 19:45sell2080.102.101350.000000.00000
6112023.08.10 19:45modify2080.102.101350.000002.09835
6122023.08.10 20:30buy2090.102.103480.000000.00000
6132023.08.10 20:30modify2090.102.103480.000002.10648
6142023.08.10 20:35t/p1990.102.103320.000002.1033217.6511143.05
6152023.08.10 20:40t/p1960.102.103710.000002.1037117.6511160.70
6162023.08.10 20:45t/p1980.102.104020.000002.1040217.6511178.35
6172023.08.10 20:55sell2100.102.104310.000000.00000
6182023.08.10 20:55modify2100.102.104310.000002.10131
6192023.08.10 21:05sell2110.102.103150.000000.00000
6202023.08.10 21:05modify2110.102.103150.000002.10015
6212023.08.10 21:55sell2120.102.102620.000000.00000
6222023.08.10 21:55modify2120.102.102620.000002.09962
6232023.08.10 22:00close2120.102.104530.000002.09962-11.2411167.11
6242023.08.10 22:00close2110.102.104530.000002.10015-8.1211158.99
6252023.08.10 22:00close2100.102.104530.000002.10131-1.3011157.69
6262023.08.10 22:00close2090.102.103930.000002.106482.6511160.34
6272023.08.10 22:00close2080.102.104530.000002.09835-18.7211141.62
6282023.08.10 22:00close2070.102.104530.000002.09796-21.0111120.61
6292023.08.10 22:00close2060.102.104530.000002.09841-18.3611102.25
6302023.08.10 22:00close2050.102.104530.000002.09956-11.5911090.66
6312023.08.10 22:00close2040.102.104530.000002.09917-13.8911076.77
6322023.08.10 22:00close2030.102.104530.000002.09887-15.6511061.12
6332023.08.10 22:00close2020.102.103930.000002.1051610.4111071.53
6342023.08.10 22:00close2010.102.104530.000002.09611-31.9011039.63
6352023.08.10 22:00close2000.102.104530.000002.09642-30.0711009.56
6362023.08.10 22:00close1970.102.103930.000002.1050011.3511020.91
6372023.08.11 12:00sell2130.102.117800.000000.00000
6382023.08.11 12:00modify2130.102.117800.000002.11480
6392023.08.11 12:20sell2140.102.117160.000000.00000
6402023.08.11 12:20modify2140.102.117160.000002.11416
6412023.08.11 12:30sell2150.102.116550.000000.00000
6422023.08.11 12:30modify2150.102.116550.000002.11355
6432023.08.11 13:00sell2160.102.119030.000000.00000
6442023.08.11 13:00modify2160.102.119030.000002.11603
6452023.08.11 13:05sell2170.102.118640.000000.00000
6462023.08.11 13:05modify2170.102.118640.000002.11564
6472023.08.11 13:10sell2180.102.118350.000000.00000
6482023.08.11 13:10modify2180.102.118350.000002.11535
6492023.08.11 13:20sell2190.102.118070.000000.00000
6502023.08.11 13:20modify2190.102.118070.000002.11507
6512023.08.11 13:35sell2200.102.119320.000000.00000
6522023.08.11 13:35modify2200.102.119320.000002.11632
6532023.08.11 13:45sell2210.102.120320.000000.00000
6542023.08.11 13:45modify2210.102.120320.000002.11732
6552023.08.11 13:55sell2220.102.121720.000000.00000
6562023.08.11 13:55modify2220.102.121720.000002.11872
6572023.08.11 14:20t/p2220.102.118720.000002.1187217.6511038.56
6582023.08.11 14:20sell2230.102.117430.000000.00000
6592023.08.11 14:20modify2230.102.117430.000002.11443
6602023.08.11 14:30t/p2210.102.117320.000002.1173217.6611056.22
6612023.08.11 14:50buy2240.102.117140.000000.00000
6622023.08.11 14:50modify2240.102.117140.000002.12014
6632023.08.11 15:00buy2250.102.117590.000000.00000
6642023.08.11 15:00modify2250.102.117590.000002.12059
6652023.08.11 15:25sell2260.102.119650.000000.00000
6662023.08.11 15:25modify2260.102.119650.000002.11665
6672023.08.11 15:30t/p2240.102.120140.000002.1201417.6511073.87
6682023.08.11 15:30t/p2250.102.120590.000002.1205917.6511091.52
6692023.08.11 15:50sell2270.102.122650.000000.00000
6702023.08.11 15:50modify2270.102.122650.000002.11965
6712023.08.11 16:00sell2280.102.122200.000000.00000
6722023.08.11 16:00modify2280.102.122200.000002.11920
6732023.08.11 16:10sell2290.102.121320.000000.00000
6742023.08.11 16:10modify2290.102.121320.000002.11832
6752023.08.11 16:20sell2300.102.120770.000000.00000
6762023.08.11 16:20modify2300.102.120770.000002.11777
6772023.08.11 16:50sell2310.102.121750.000000.00000
6782023.08.11 16:50modify2310.102.121750.000002.11875
6792023.08.11 17:00sell2320.102.122000.000000.00000
6802023.08.11 17:00modify2320.102.122000.000002.11900
6812023.08.11 18:30buy2330.102.122710.000000.00000
6822023.08.11 18:30modify2330.102.122710.000002.12571
6832023.08.11 19:25sell2340.102.121080.000000.00000
6842023.08.11 19:25modify2340.102.121080.000002.11808
6852023.08.11 19:30buy2350.102.122050.000000.00000
6862023.08.11 19:30modify2350.102.122050.000002.12505
6872023.08.11 19:35buy2360.102.121590.000000.00000
6882023.08.11 19:35modify2360.102.121590.000002.12459
6892023.08.11 19:50buy2370.102.122320.000000.00000
6902023.08.11 19:50modify2370.102.122320.000002.12532
6912023.08.13 21:55t/p2270.102.119650.000002.1196517.6611109.18
6922023.08.13 21:55t/p2280.102.119200.000002.1192017.6611126.84
6932023.08.13 21:55t/p2290.102.118320.000002.1183217.6511144.49
6942023.08.13 21:55t/p2300.102.117770.000002.1177717.6511162.14
6952023.08.13 21:55t/p2310.102.118750.000002.1187517.6511179.79
6962023.08.13 21:55t/p2320.102.119000.000002.1190017.6511197.44
6972023.08.13 21:55t/p2340.102.118080.000002.1180817.6611215.10
6982023.08.13 22:00close2370.102.120710.000002.12532-9.4711205.63
6992023.08.13 22:00close2360.102.120710.000002.12459-5.1811200.45
7002023.08.13 22:00close2350.102.120710.000002.12505-7.8911192.56
7012023.08.13 22:00close2330.102.120710.000002.12571-11.7711180.79
7022023.08.13 22:00close2260.102.121310.000002.11665-9.7711171.02
7032023.08.13 22:00close2230.102.121310.000002.11443-22.8311148.19
7042023.08.13 22:00close2200.102.121310.000002.11632-11.7111136.48
7052023.08.13 22:00close2190.102.121310.000002.11507-19.0711117.41
7062023.08.13 22:00close2180.102.121310.000002.11535-17.4211099.99
7072023.08.13 22:00close2170.102.121310.000002.11564-15.7111084.28
7082023.08.13 22:00close2160.102.121310.000002.11603-13.4211070.86
7092023.08.13 22:00close2150.102.121310.000002.11355-28.0111042.85
7102023.08.13 22:00close2140.102.121310.000002.11416-24.4211018.43
7112023.08.13 22:00close2130.102.121310.000002.11480-20.6610997.77
7122023.08.14 12:00buy2380.102.122380.000000.00000
7132023.08.14 12:00modify2380.102.122380.000002.12538
7142023.08.14 12:10buy2390.102.123640.000000.00000
7152023.08.14 12:10modify2390.102.123640.000002.12664
7162023.08.14 12:15buy2400.102.123900.000000.00000
7172023.08.14 12:15modify2400.102.123900.000002.12690
7182023.08.14 12:20buy2410.102.124500.000000.00000
7192023.08.14 12:20modify2410.102.124500.000002.12750
7202023.08.14 12:30sell2420.102.123820.000000.00000
7212023.08.14 12:30modify2420.102.123820.000002.12082
7222023.08.14 12:35sell2430.102.123570.000000.00000
7232023.08.14 12:35modify2430.102.123570.000002.12057
7242023.08.14 13:05buy2440.102.122800.000000.00000
7252023.08.14 13:05modify2440.102.122800.000002.12580
7262023.08.14 13:15buy2450.102.124180.000000.00000
7272023.08.14 13:15modify2450.102.124180.000002.12718
7282023.08.14 13:30sell2460.102.123050.000000.00000
7292023.08.14 13:30modify2460.102.123050.000002.12005
7302023.08.14 13:40sell2470.102.122680.000000.00000
7312023.08.14 13:40modify2470.102.122680.000002.11968
7322023.08.14 13:45sell2480.102.122350.000000.00000
7332023.08.14 13:45modify2480.102.122350.000002.11935
7342023.08.14 14:00sell2490.102.122020.000000.00000
7352023.08.14 14:00modify2490.102.122020.000002.11902
7362023.08.14 14:15sell2500.102.121460.000000.00000
7372023.08.14 14:15modify2500.102.121460.000002.11846
7382023.08.14 14:25sell2510.102.120770.000000.00000
7392023.08.14 14:25modify2510.102.120770.000002.11777
7402023.08.14 14:30t/p2420.102.120820.000002.1208217.6511015.42
7412023.08.14 14:30t/p2430.102.120570.000002.1205717.6511033.07
7422023.08.14 14:35sell2520.102.120180.000000.00000
7432023.08.14 14:35modify2520.102.120180.000002.11718
7442023.08.14 14:40t/p2460.102.120050.000002.1200517.6511050.72
7452023.08.14 14:40t/p2470.102.119680.000002.1196817.6511068.37
7462023.08.14 14:40t/p2480.102.119350.000002.1193517.6511086.02
7472023.08.14 14:45t/p2490.102.119020.000002.1190217.6611103.68
7482023.08.14 14:55t/p2500.102.118460.000002.1184617.6511121.33
7492023.08.14 14:55buy2530.102.118440.000000.00000
7502023.08.14 14:55modify2530.102.118440.000002.12144
7512023.08.14 15:05buy2540.102.119460.000000.00000
7522023.08.14 15:05modify2540.102.119460.000002.12246
7532023.08.14 15:15buy2550.102.120950.000000.00000
7542023.08.14 15:15modify2550.102.120950.000002.12395
7552023.08.14 15:25t/p2530.102.121440.000002.1214417.6511138.98
7562023.08.14 15:25buy2560.102.121790.000000.00000
7572023.08.14 15:25modify2560.102.121790.000002.12479
7582023.08.14 15:40buy2570.102.122170.000000.00000
7592023.08.14 15:40modify2570.102.122170.000002.12517
7602023.08.14 15:50buy2580.102.121380.000000.00000
7612023.08.14 15:50modify2580.102.121380.000002.12438
7622023.08.14 16:00buy2590.102.121080.000000.00000
7632023.08.14 16:00modify2590.102.121080.000002.12408
7642023.08.14 17:00t/p2540.102.122460.000002.1224617.6511156.63
7652023.08.14 17:30sell2600.102.122080.000000.00000
7662023.08.14 17:30modify2600.102.122080.000002.11908
7672023.08.14 18:05t/p2550.102.123950.000002.1239517.6511174.28
7682023.08.14 18:05t/p2590.102.124080.000002.1240817.6511191.93
7692023.08.14 18:20sell2610.102.123890.000000.00000
7702023.08.14 18:20modify2610.102.123890.000002.12089
7712023.08.14 18:40sell2620.102.124180.000000.00000
7722023.08.14 18:40modify2620.102.124180.000002.12118
7732023.08.14 18:50sell2630.102.123560.000000.00000
7742023.08.14 18:50modify2630.102.123560.000002.12056
7752023.08.14 19:05sell2640.102.123180.000000.00000
7762023.08.14 19:05modify2640.102.123180.000002.12018
7772023.08.14 19:20sell2650.102.122960.000000.00000
7782023.08.14 19:20modify2650.102.122960.000002.11996
7792023.08.14 19:30sell2660.102.122650.000000.00000
7802023.08.14 19:30modify2660.102.122650.000002.11965
7812023.08.14 19:35sell2670.102.122250.000000.00000
7822023.08.14 19:35modify2670.102.122250.000002.11925
7832023.08.14 20:10buy2680.102.123290.000000.00000
7842023.08.14 20:10modify2680.102.123290.000002.12629
7852023.08.14 20:55buy2690.102.122900.000000.00000
7862023.08.14 20:55modify2690.102.122900.000002.12590
7872023.08.14 21:04t/p2580.102.124380.000002.1243817.6511209.58
7882023.08.14 21:10t/p2620.102.121180.000002.1211817.6511227.23
7892023.08.14 21:15t/p2610.102.120890.000002.1208917.6611244.89
7902023.08.14 21:15t/p2630.102.120560.000002.1205617.6511262.54
7912023.08.14 21:20t/p2640.102.120180.000002.1201817.6611280.20
7922023.08.14 21:20t/p2650.102.119960.000002.1199617.6511297.85
7932023.08.14 21:20t/p2660.102.119650.000002.1196517.6611315.51
7942023.08.14 21:25buy2700.102.120680.000000.00000
7952023.08.14 21:25modify2700.102.120680.000002.12368
7962023.08.14 21:30t/p2600.102.119080.000002.1190817.6511333.16
7972023.08.14 21:30t/p2670.102.119250.000002.1192517.6511350.81
7982023.08.14 21:30buy2710.102.119640.000000.00000
7992023.08.14 21:30modify2710.102.119640.000002.12264
8002023.08.14 22:00close2710.102.122410.000002.1226416.2911367.10
8012023.08.14 22:00close2700.102.122410.000002.1236810.1711377.27
8022023.08.14 22:00close2690.102.122410.000002.12590-2.8911374.38
8032023.08.14 22:00close2680.102.122410.000002.12629-5.1811369.20
8042023.08.14 22:00close2570.102.122410.000002.125171.4111370.61
8052023.08.14 22:00close2560.102.122410.000002.124793.6411374.25
8062023.08.14 22:00close2520.102.123010.000002.11718-16.6611357.59
8072023.08.14 22:00close2510.102.123010.000002.11777-13.1911344.40
8082023.08.14 22:00close2450.102.122410.000002.12718-10.4211333.98
8092023.08.14 22:00close2440.102.122410.000002.12580-2.3011331.68
8102023.08.14 22:00close2410.102.122410.000002.12750-12.3011319.38
8112023.08.14 22:00close2400.102.122410.000002.12690-8.7711310.61
8122023.08.14 22:00close2390.102.122410.000002.12664-7.2411303.37
8132023.08.14 22:00close2380.102.122410.000002.125380.1711303.54
8142023.08.15 12:00buy2720.102.129450.000000.00000
8152023.08.15 12:00modify2720.102.129450.000002.13245
8162023.08.15 12:10buy2730.102.129860.000000.00000
8172023.08.15 12:10modify2730.102.129860.000002.13286
8182023.08.15 12:15buy2740.102.130060.000000.00000
8192023.08.15 12:15modify2740.102.130060.000002.13306
8202023.08.15 12:25buy2750.102.127910.000000.00000
8212023.08.15 12:25modify2750.102.127910.000002.13091
8222023.08.15 12:30buy2760.102.126960.000000.00000
8232023.08.15 12:30modify2760.102.126960.000002.12996
8242023.08.15 12:35buy2770.102.128300.000000.00000
8252023.08.15 12:35modify2770.102.128300.000002.13130
8262023.08.15 12:45buy2780.102.127590.000000.00000
8272023.08.15 12:45modify2780.102.127590.000002.13059
8282023.08.15 12:50buy2790.102.127240.000000.00000
8292023.08.15 12:50modify2790.102.127240.000002.13024
8302023.08.15 13:10buy2800.102.128810.000000.00000
8312023.08.15 13:10modify2800.102.128810.000002.13181
8322023.08.15 13:35t/p2750.102.130910.000002.1309117.6511321.19
8332023.08.15 13:35t/p2760.102.129960.000002.1299617.6511338.84
8342023.08.15 13:35t/p2780.102.130590.000002.1305917.6411356.48
8352023.08.15 13:35t/p2790.102.130240.000002.1302417.6511374.13
8362023.08.15 14:05t/p2770.102.131300.000002.1313017.6511391.78
8372023.08.15 14:05sell2810.102.131280.000000.00000
8382023.08.15 14:05modify2810.102.131280.000002.12828
8392023.08.15 14:10sell2820.102.131560.000000.00000
8402023.08.15 14:10modify2820.102.131560.000002.12856
8412023.08.15 14:15t/p2720.102.132450.000002.1324517.6511409.43
8422023.08.15 14:15t/p2800.102.131810.000002.1318117.6511427.08
8432023.08.15 14:25sell2830.102.132210.000000.00000
8442023.08.15 14:25modify2830.102.132210.000002.12921
8452023.08.15 15:05sell2840.102.130190.000000.00000
8462023.08.15 15:05modify2840.102.130190.000002.12719
8472023.08.15 15:30sell2850.102.129710.000000.00000
8482023.08.15 15:30modify2850.102.129710.000002.12671
8492023.08.15 15:45sell2860.102.130660.000000.00000
8502023.08.15 15:45modify2860.102.130660.000002.12766
8512023.08.15 16:10t/p2730.102.132860.000002.1328617.6511444.73
8522023.08.15 16:10t/p2740.102.133060.000002.1330617.6511462.38
8532023.08.15 16:25sell2870.102.132920.000000.00000
8542023.08.15 16:25modify2870.102.132920.000002.12992
8552023.08.15 16:55sell2880.102.133350.000000.00000
8562023.08.15 16:55modify2880.102.133350.000002.13035
8572023.08.15 17:00sell2890.102.132310.000000.00000
8582023.08.15 17:00modify2890.102.132310.000002.12931
8592023.08.15 17:25sell2900.102.131860.000000.00000
8602023.08.15 17:25modify2900.102.131860.000002.12886
8612023.08.15 18:00sell2910.102.132770.000000.00000
8622023.08.15 18:00modify2910.102.132770.000002.12977
8632023.08.15 19:10buy2920.102.131910.000000.00000
8642023.08.15 19:10modify2920.102.131910.000002.13491
8652023.08.15 19:15buy2930.102.132160.000000.00000
8662023.08.15 19:15modify2930.102.132160.000002.13516
8672023.08.15 19:30buy2940.102.133090.000000.00000
8682023.08.15 19:30modify2940.102.133090.000002.13609
8692023.08.15 19:35buy2950.102.132660.000000.00000
8702023.08.15 19:35modify2950.102.132660.000002.13566
8712023.08.15 20:30sell2960.102.134270.000000.00000
8722023.08.15 20:30modify2960.102.134270.000002.13127
8732023.08.15 20:50sell2970.102.134680.000000.00000
8742023.08.15 20:50modify2970.102.134680.000002.13168
8752023.08.15 22:00close2970.102.134310.000002.131682.1811464.56
8762023.08.15 22:00close2960.102.134310.000002.13127-0.2411464.32
8772023.08.15 22:00close2950.102.133710.000002.135666.1811470.50
8782023.08.15 22:00close2940.102.133710.000002.136093.6511474.15
8792023.08.15 22:00close2930.102.133710.000002.135169.1211483.27
8802023.08.15 22:00close2920.102.133710.000002.1349110.5911493.86
8812023.08.15 22:00close2910.102.134310.000002.12977-9.0711484.79
8822023.08.15 22:00close2900.102.134310.000002.12886-14.4211470.37
8832023.08.15 22:00close2890.102.134310.000002.12931-11.7711458.60
8842023.08.15 22:00close2880.102.134310.000002.13035-5.6511452.95
8852023.08.15 22:00close2870.102.134310.000002.12992-8.1811444.77
8862023.08.15 22:00close2860.102.134310.000002.12766-21.4811423.29
8872023.08.15 22:00close2850.102.134310.000002.12671-27.0711396.22
8882023.08.15 22:00close2840.102.134310.000002.12719-24.2511371.97
8892023.08.15 22:00close2830.102.134310.000002.12921-12.3611359.61
8902023.08.15 22:00close2820.102.134310.000002.12856-16.1911343.42
8912023.08.15 22:00close2810.102.134310.000002.12828-17.8311325.59
8922023.08.16 12:00sell2980.102.134810.000000.00000
8932023.08.16 12:00modify2980.102.134810.000002.13181
8942023.08.16 12:10sell2990.102.134530.000000.00000
8952023.08.16 12:10modify2990.102.134530.000002.13153
8962023.08.16 12:15sell3000.102.135140.000000.00000
8972023.08.16 12:15modify3000.102.135140.000002.13214
8982023.08.16 12:25sell3010.102.136060.000000.00000
8992023.08.16 12:25modify3010.102.136060.000002.13306
9002023.08.16 12:30buy3020.102.136300.000000.00000
9012023.08.16 12:30modify3020.102.136300.000002.13930
9022023.08.16 12:35buy3030.102.137260.000000.00000
9032023.08.16 12:35modify3030.102.137260.000002.14026
9042023.08.16 12:50sell3040.102.138180.000000.00000
9052023.08.16 12:50modify3040.102.138180.000002.13518
9062023.08.16 12:55sell3050.102.138830.000000.00000
9072023.08.16 12:55modify3050.102.138830.000002.13583
9082023.08.16 13:35sell3060.102.137700.000000.00000
9092023.08.16 13:35modify3060.102.137700.000002.13470
9102023.08.16 13:40t/p3050.102.135830.000002.1358317.6611343.25
9112023.08.16 13:45sell3070.102.137620.000000.00000
9122023.08.16 13:45modify3070.102.137620.000002.13462
9132023.08.16 13:50sell3080.102.136870.000000.00000
9142023.08.16 13:50modify3080.102.136870.000002.13387
9152023.08.16 14:05t/p3020.102.139300.000002.1393017.6411360.89
9162023.08.16 14:05sell3090.102.139350.000000.00000
9172023.08.16 14:05modify3090.102.139350.000002.13635
9182023.08.16 14:15t/p3030.102.140260.000002.1402617.6511378.54
9192023.08.16 14:30sell3100.102.141430.000000.00000
9202023.08.16 14:30modify3100.102.141430.000002.13843
9212023.08.16 14:40sell3110.102.140980.000000.00000
9222023.08.16 14:40modify3110.102.140980.000002.13798
9232023.08.16 14:45sell3120.102.140760.000000.00000
9242023.08.16 14:45modify3120.102.140760.000002.13776
9252023.08.16 14:55sell3130.102.140510.000000.00000
9262023.08.16 14:55modify3130.102.140510.000002.13751
9272023.08.16 15:35sell3140.102.142050.000000.00000
9282023.08.16 15:35modify3140.102.142050.000002.13905
9292023.08.16 15:45sell3150.102.142980.000000.00000
9302023.08.16 15:45modify3150.102.142980.000002.13998
9312023.08.16 16:10sell3160.102.143640.000000.00000
9322023.08.16 16:10modify3160.102.143640.000002.14064
9332023.08.16 16:20sell3170.102.142520.000000.00000
9342023.08.16 16:20modify3170.102.142520.000002.13952
9352023.08.16 17:05sell3180.102.142340.000000.00000
9362023.08.16 17:05modify3180.102.142340.000002.13934
9372023.08.16 18:05close3180.102.144920.000002.13934-15.1811363.36
9382023.08.16 18:05close3170.102.144920.000002.13952-14.1311349.23
9392023.08.16 18:05close3160.102.144920.000002.14064-7.5311341.70
9402023.08.16 18:05close3150.102.144920.000002.13998-11.4211330.28
9412023.08.16 18:05close3140.102.144920.000002.13905-16.8911313.39
9422023.08.16 18:05close3130.102.144920.000002.13751-25.9511287.44
9432023.08.16 18:05close3120.102.144920.000002.13776-24.4811262.96
9442023.08.16 18:05close3110.102.144920.000002.13798-23.1911239.77
9452023.08.16 18:05close3100.102.144920.000002.13843-20.5411219.23
9462023.08.16 18:05close3090.102.144920.000002.13635-32.7811186.45
9472023.08.16 18:05close3080.102.144920.000002.13387-47.3811139.07
9482023.08.16 18:05close3070.102.144920.000002.13462-42.9611096.11
9492023.08.16 18:05close3060.102.144920.000002.13470-42.4911053.62
9502023.08.16 18:05close3040.102.144920.000002.13518-39.6711013.95
9512023.08.16 18:05close3010.102.144920.000002.13306-52.1410961.81
9522023.08.16 18:05close3000.102.144920.000002.13214-57.5610904.25
9532023.08.16 18:05close2990.102.144920.000002.13153-61.1510843.10
9542023.08.16 18:05close2980.102.144920.000002.13181-59.5010783.60
9552023.08.17 12:00buy3190.102.143780.000000.00000
9562023.08.17 12:00modify3190.102.143780.000002.14678
9572023.08.17 12:10buy3200.102.143180.000000.00000
9582023.08.17 12:10modify3200.102.143180.000002.14618
9592023.08.17 12:20buy3210.102.143480.000000.00000
9602023.08.17 12:20modify3210.102.143480.000002.14648
9612023.08.17 12:40sell3220.102.144030.000000.00000
9622023.08.17 12:40modify3220.102.144030.000002.14103
9632023.08.17 12:45sell3230.102.145030.000000.00000
9642023.08.17 12:45modify3230.102.145030.000002.14203
9652023.08.17 12:50sell3240.102.145960.000000.00000
9662023.08.17 12:50modify3240.102.145960.000002.14296
9672023.08.17 12:55sell3250.102.145170.000000.00000
9682023.08.17 12:55modify3250.102.145170.000002.14217
9692023.08.17 13:00sell3260.102.144620.000000.00000
9702023.08.17 13:00modify3260.102.144620.000002.14162
9712023.08.17 13:35t/p3200.102.146180.000002.1461817.6510801.25
9722023.08.17 13:45t/p3190.102.146780.000002.1467817.6510818.90
9732023.08.17 13:45t/p3210.102.146480.000002.1464817.6510836.55
9742023.08.17 13:45sell3270.102.146790.000000.00000
9752023.08.17 13:45modify3270.102.146790.000002.14379
9762023.08.17 13:55sell3280.102.147970.000000.00000
9772023.08.17 13:55modify3280.102.147970.000002.14497
9782023.08.17 14:05sell3290.102.148220.000000.00000
9792023.08.17 14:05modify3290.102.148220.000002.14522
9802023.08.17 15:00sell3300.102.147830.000000.00000
9812023.08.17 15:00modify3300.102.147830.000002.14483
9822023.08.17 15:10sell3310.102.147670.000000.00000
9832023.08.17 15:10modify3310.102.147670.000002.14467
9842023.08.17 15:15sell3320.102.147380.000000.00000
9852023.08.17 15:15modify3320.102.147380.000002.14438
9862023.08.17 15:55sell3330.102.149220.000000.00000
9872023.08.17 15:55modify3330.102.149220.000002.14622
9882023.08.17 16:35sell3340.102.148730.000000.00000
9892023.08.17 16:35modify3340.102.148730.000002.14573
9902023.08.17 16:55buy3350.102.149670.000000.00000
9912023.08.17 16:55modify3350.102.149670.000002.15267
9922023.08.17 17:15sell3360.102.149530.000000.00000
9932023.08.17 17:15modify3360.102.149530.000002.14653
9942023.08.17 17:35sell3370.102.151070.000000.00000
9952023.08.17 17:35modify3370.102.151070.000002.14807
9962023.08.17 17:50sell3380.102.150280.000000.00000
9972023.08.17 17:50modify3380.102.150280.000002.14728
9982023.08.17 18:10sell3390.102.149650.000000.00000
9992023.08.17 18:10modify3390.102.149650.000002.14665
10002023.08.17 20:00sell3400.102.150710.000000.00000
10012023.08.17 20:00modify3400.102.150710.000002.14771
10022023.08.17 20:10sell3410.102.150040.000000.00000
10032023.08.17 20:10modify3410.102.150040.000002.14704
10042023.08.17 20:35buy3420.102.151000.000000.00000
10052023.08.17 20:35modify3420.102.151000.000002.15400
10062023.08.17 20:40buy3430.102.151660.000000.00000
10072023.08.17 20:40modify3430.102.151660.000002.15466
10082023.08.17 21:20t/p3370.102.148070.000002.1480717.6510854.20
10092023.08.17 21:20t/p3400.102.147710.000002.1477117.6510871.85
10102023.08.17 21:20sell3440.102.146950.000000.00000
10112023.08.17 21:20modify3440.102.146950.000002.14395
10122023.08.17 21:25t/p3380.102.147280.000002.1472817.6510889.50
10132023.08.17 21:55sell3450.102.150380.000000.00000
10142023.08.17 21:55modify3450.102.150380.000002.14738
10152023.08.17 22:00close3450.102.150450.000002.14738-0.4110889.09
10162023.08.17 22:00close3440.102.150450.000002.14395-20.5910868.50
10172023.08.17 22:00close3430.102.149850.000002.15466-10.6510857.85
10182023.08.17 22:00close3420.102.149850.000002.15400-6.7610851.09
10192023.08.17 22:00close3410.102.150450.000002.14704-2.4110848.68
10202023.08.17 22:00close3390.102.150450.000002.14665-4.7010843.98
10212023.08.17 22:00close3360.102.150450.000002.14653-5.4110838.57
10222023.08.17 22:00close3350.102.149850.000002.152671.0610839.63
10232023.08.17 22:00close3340.102.150450.000002.14573-10.1210829.51
10242023.08.17 22:00close3330.102.150450.000002.14622-7.2410822.27
10252023.08.17 22:00close3320.102.150450.000002.14438-18.0610804.21
10262023.08.17 22:00close3310.102.150450.000002.14467-16.3610787.85
10272023.08.17 22:00close3300.102.150450.000002.14483-15.4210772.43
10282023.08.17 22:00close3290.102.150450.000002.14522-13.1210759.31
10292023.08.17 22:00close3280.102.150450.000002.14497-14.5910744.72
10302023.08.17 22:00close3270.102.150450.000002.14379-21.5410723.18
10312023.08.17 22:00close3260.102.150450.000002.14162-34.3110688.87
10322023.08.17 22:00close3250.102.150450.000002.14217-31.0710657.80
10332023.08.17 22:00close3240.102.150450.000002.14296-26.4210631.38
10342023.08.17 22:00close3230.102.150450.000002.14203-31.8910599.49
10352023.08.17 22:00close3220.102.150450.000002.14103-37.7810561.71
10362023.08.18 12:00buy3460.102.146300.000000.00000
10372023.08.18 12:00modify3460.102.146300.000002.14930
10382023.08.18 12:25buy3470.102.147710.000000.00000
10392023.08.18 12:25modify3470.102.147710.000002.15071
10402023.08.18 12:50sell3480.102.147510.000000.00000
10412023.08.18 12:50modify3480.102.147510.000002.14451
10422023.08.18 13:00sell3490.102.148150.000000.00000
10432023.08.18 13:00modify3490.102.148150.000002.14515
10442023.08.18 13:10sell3500.102.147100.000000.00000
10452023.08.18 13:10modify3500.102.147100.000002.14410
10462023.08.18 14:20sell3510.102.146570.000000.00000
10472023.08.18 14:20modify3510.102.146570.000002.14357
10482023.08.18 14:40buy3520.102.147500.000000.00000
10492023.08.18 14:40modify3520.102.147500.000002.15050
10502023.08.18 14:45sell3530.102.145990.000000.00000
10512023.08.18 14:45modify3530.102.145990.000002.14299
10522023.08.18 14:55t/p3490.102.145150.000002.1451517.6610579.37
10532023.08.18 14:55sell3540.102.144470.000000.00000
10542023.08.18 14:55modify3540.102.144470.000002.14147
10552023.08.18 15:00t/p3480.102.144510.000002.1445117.6510597.02
10562023.08.18 15:00buy3550.102.144680.000000.00000
10572023.08.18 15:00modify3550.102.144680.000002.14768
10582023.08.18 15:05buy3560.102.144470.000000.00000
10592023.08.18 15:05modify3560.102.144470.000002.14747
10602023.08.18 15:10t/p3500.102.144100.000002.1441017.6610614.68
10612023.08.18 16:15buy3570.102.145220.000000.00000
10622023.08.18 16:15modify3570.102.145220.000002.14822
10632023.08.18 16:25buy3580.102.146120.000000.00000
10642023.08.18 16:25modify3580.102.146120.000002.14912
10652023.08.18 16:55buy3590.102.145700.000000.00000
10662023.08.18 16:55modify3590.102.145700.000002.14870
10672023.08.18 17:00buy3600.102.145350.000000.00000
10682023.08.18 17:00modify3600.102.145350.000002.14835
10692023.08.18 17:25t/p3550.102.147680.000002.1476817.6510632.33
10702023.08.18 17:25t/p3560.102.147470.000002.1474717.6510649.98
10712023.08.18 17:40buy3610.102.147160.000000.00000
10722023.08.18 17:40modify3610.102.147160.000002.15016
10732023.08.18 18:10sell3620.102.147000.000000.00000
10742023.08.18 18:10modify3620.102.147000.000002.14400
10752023.08.18 18:15sell3630.102.147320.000000.00000
10762023.08.18 18:15modify3630.102.147320.000002.14432
10772023.08.18 19:00t/p3570.102.148220.000002.1482217.6510667.63
10782023.08.18 19:00t/p3590.102.148700.000002.1487017.6510685.28
10792023.08.18 19:00t/p3600.102.148350.000002.1483517.6510702.93
10802023.08.18 19:00sell3640.102.149040.000000.00000
10812023.08.18 19:00modify3640.102.149040.000002.14604
10822023.08.18 19:05t/p3460.102.149300.000002.1493017.6510720.58
10832023.08.18 19:05t/p3580.102.149120.000002.1491217.6510738.23
10842023.08.18 19:45sell3650.102.147800.000000.00000
10852023.08.18 19:45modify3650.102.147800.000002.14480
10862023.08.18 19:55sell3660.102.148100.000000.00000
10872023.08.18 19:55modify3660.102.148100.000002.14510
10882023.08.18 20:25sell3670.102.149670.000000.00000
10892023.08.18 20:25modify3670.102.149670.000002.14667
10902023.08.18 20:50sell3680.102.149390.000000.00000
10912023.08.18 20:50modify3680.102.149390.000002.14639
10922023.08.20 21:55sell3690.102.147380.000000.00000
10932023.08.20 21:55modify3690.102.147380.000002.14438
10942023.08.20 22:00t/p3640.102.146040.000002.1460417.6610755.89
10952023.08.20 22:00t/p3670.102.146670.000002.1466717.6510773.54
10962023.08.20 22:00t/p3680.102.146390.000002.1463917.6610791.20
10972023.08.20 22:00close3690.102.148530.000002.14438-6.7610784.44
10982023.08.20 22:00close3660.102.148530.000002.14510-2.5310781.91
10992023.08.20 22:00close3650.102.148530.000002.14480-4.2910777.62
11002023.08.20 22:00close3630.102.148530.000002.14432-7.1210770.50
11012023.08.20 22:00close3620.102.148530.000002.14400-9.0010761.50
11022023.08.20 22:00close3610.102.147930.000002.150164.5310766.03
11032023.08.20 22:00close3540.102.148530.000002.14147-23.8910742.14
11042023.08.20 22:00close3530.102.148530.000002.14299-14.9410727.20
11052023.08.20 22:00close3520.102.147930.000002.150502.5310729.73
11062023.08.20 22:00close3510.102.148530.000002.14357-11.5310718.20
11072023.08.20 22:00close3470.102.147930.000002.150711.2910719.49
11082023.08.21 12:00sell3700.102.153290.000000.00000
11092023.08.21 12:00modify3700.102.153290.000002.15029
11102023.08.21 12:05sell3710.102.152960.000000.00000
11112023.08.21 12:05modify3710.102.152960.000002.14996
11122023.08.21 12:55sell3720.102.153930.000000.00000
11132023.08.21 12:55modify3720.102.153930.000002.15093
11142023.08.21 13:05sell3730.102.155090.000000.00000
11152023.08.21 13:05modify3730.102.155090.000002.15209
11162023.08.21 13:15sell3740.102.154400.000000.00000
11172023.08.21 13:15modify3740.102.154400.000002.15140
11182023.08.21 13:20sell3750.102.154900.000000.00000
11192023.08.21 13:20modify3750.102.154900.000002.15190
11202023.08.21 13:40sell3760.102.154210.000000.00000
11212023.08.21 13:40modify3760.102.154210.000002.15121
11222023.08.21 13:50buy3770.102.155440.000000.00000
11232023.08.21 13:50modify3770.102.155440.000002.15844
11242023.08.21 13:55buy3780.102.155740.000000.00000
11252023.08.21 13:55modify3780.102.155740.000002.15874
11262023.08.21 14:05buy3790.102.156090.000000.00000
11272023.08.21 14:05modify3790.102.156090.000002.15909
11282023.08.21 14:15sell3800.102.155710.000000.00000
11292023.08.21 14:15modify3800.102.155710.000002.15271
11302023.08.21 14:30sell3810.102.157010.000000.00000
11312023.08.21 14:30modify3810.102.157010.000002.15401
11322023.08.21 14:40sell3820.102.155970.000000.00000
11332023.08.21 14:40modify3820.102.155970.000002.15297
11342023.08.21 14:50sell3830.102.156640.000000.00000
11352023.08.21 14:50modify3830.102.156640.000002.15364
11362023.08.21 14:55sell3840.102.156290.000000.00000
11372023.08.21 14:55modify3840.102.156290.000002.15329
11382023.08.21 15:15sell3850.102.157240.000000.00000
11392023.08.21 15:15modify3850.102.157240.000002.15424
11402023.08.21 15:30t/p3770.102.158440.000002.1584417.6510737.14
11412023.08.21 15:30sell3860.102.158130.000000.00000
11422023.08.21 15:30modify3860.102.158130.000002.15513
11432023.08.21 15:35sell3870.102.158460.000000.00000
11442023.08.21 15:35modify3870.102.158460.000002.15546
11452023.08.21 15:55sell3880.102.157790.000000.00000
11462023.08.21 15:55modify3880.102.157790.000002.15479
11472023.08.21 17:15t/p3870.102.155460.000002.1554617.6510754.79
11482023.08.21 17:15buy3890.102.155380.000000.00000
11492023.08.21 17:15modify3890.102.155380.000002.15838
11502023.08.21 17:20t/p3860.102.155130.000002.1551317.6510772.44
11512023.08.21 17:20t/p3880.102.154790.000002.1547917.6610790.10
11522023.08.21 17:25t/p3850.102.154240.000002.1542417.6510807.75
11532023.08.21 17:30buy3900.102.154840.000000.00000
11542023.08.21 17:30modify3900.102.154840.000002.15784
11552023.08.21 18:30buy3910.102.155050.000000.00000
11562023.08.21 18:30modify3910.102.155050.000002.15805
11572023.08.21 18:55t/p3810.102.154010.000002.1540117.6610825.41
11582023.08.21 18:55t/p3820.102.152970.000002.1529717.6610843.07
11592023.08.21 18:55t/p3830.102.153640.000002.1536417.6510860.72
11602023.08.21 18:55t/p3840.102.153290.000002.1532917.6510878.37
11612023.08.21 18:55buy3920.102.152940.000000.00000
11622023.08.21 18:55modify3920.102.152940.000002.15594
11632023.08.21 19:00t/p3800.102.152710.000002.1527117.6610896.03
11642023.08.21 19:05buy3930.102.153610.000000.00000
11652023.08.21 19:05modify3930.102.153610.000002.15661
11662023.08.21 19:45t/p3730.102.152090.000002.1520917.6610913.69
11672023.08.21 19:45buy3940.102.152350.000000.00000
11682023.08.21 19:45modify3940.102.152350.000002.15535
11692023.08.21 20:25t/p3750.102.151900.000002.1519017.6510931.34
11702023.08.21 20:45buy3950.102.152680.000000.00000
11712023.08.21 20:45modify3950.102.152680.000002.15568
11722023.08.21 21:00t/p3720.102.150930.000002.1509317.6510948.99
11732023.08.21 21:00t/p3740.102.151400.000002.1514017.6610966.65
11742023.08.21 21:00t/p3760.102.151210.000002.1512117.6510984.30
11752023.08.21 21:00buy3960.102.150550.000000.00000
11762023.08.21 21:00modify3960.102.150550.000002.15355
11772023.08.21 21:05buy3970.102.151220.000000.00000
11782023.08.21 21:05modify3970.102.151220.000002.15422
11792023.08.21 21:10t/p3700.102.150290.000002.1502917.6611001.96
11802023.08.21 21:10t/p3710.102.149960.000002.1499617.6511019.61
11812023.08.21 21:10buy3980.102.150810.000000.00000
11822023.08.21 21:10modify3980.102.150810.000002.15381
11832023.08.21 21:40buy3990.102.151920.000000.00000
11842023.08.21 21:40modify3990.102.151920.000002.15492
11852023.08.21 21:45buy4000.102.152090.000000.00000
11862023.08.21 21:45modify4000.102.152090.000002.15509
11872023.08.21 21:50buy4010.102.151470.000000.00000
11882023.08.21 21:50modify4010.102.151470.000002.15447
11892023.08.21 22:00close4010.102.151690.000002.154471.2911020.90
11902023.08.21 22:00close4000.102.151690.000002.15509-2.3611018.54
11912023.08.21 22:00close3990.102.151690.000002.15492-1.3511017.19
11922023.08.21 22:00close3980.102.151690.000002.153815.1711022.36
11932023.08.21 22:00close3970.102.151690.000002.154222.7611025.12
11942023.08.21 22:00close3960.102.151690.000002.153556.7011031.82
11952023.08.21 22:00close3950.102.151690.000002.15568-5.8311025.99
11962023.08.21 22:00close3940.102.151690.000002.15535-3.8811022.11
11972023.08.21 22:00close3930.102.151690.000002.15661-11.3011010.81
11982023.08.21 22:00close3920.102.151690.000002.15594-7.3611003.45
11992023.08.21 22:00close3910.102.151690.000002.15805-19.7710983.68
12002023.08.21 22:00close3900.102.151690.000002.15784-18.5310965.15
12012023.08.21 22:00close3890.102.151690.000002.15838-21.7110943.44
12022023.08.21 22:00close3790.102.151690.000002.15909-25.8910917.55
12032023.08.21 22:00close3780.102.151690.000002.15874-23.8310893.72
12042023.08.22 12:00buy4020.102.142360.000000.00000
12052023.08.22 12:00modify4020.102.142360.000002.14536
12062023.08.22 12:10buy4030.102.141760.000000.00000
12072023.08.22 12:10modify4030.102.141760.000002.14476
12082023.08.22 12:15buy4040.102.141320.000000.00000
12092023.08.22 12:15modify4040.102.141320.000002.14432
12102023.08.22 12:25buy4050.102.142190.000000.00000
12112023.08.22 12:25modify4050.102.142190.000002.14519
12122023.08.22 12:55t/p4030.102.144760.000002.1447617.6410911.36
12132023.08.22 12:55t/p4040.102.144320.000002.1443217.6510929.01
12142023.08.22 12:55buy4060.102.145120.000000.00000
12152023.08.22 12:55modify4060.102.145120.000002.14812
12162023.08.22 13:00t/p4050.102.145190.000002.1451917.6410946.65
12172023.08.22 13:00sell4070.102.144860.000000.00000
12182023.08.22 13:00modify4070.102.144860.000002.14186
12192023.08.22 13:05t/p4020.102.145360.000002.1453617.6410964.29
12202023.08.22 13:10sell4080.102.144370.000000.00000
12212023.08.22 13:10modify4080.102.144370.000002.14137
12222023.08.22 13:25sell4090.102.144040.000000.00000
12232023.08.22 13:25modify4090.102.144040.000002.14104
12242023.08.22 13:45sell4100.102.145380.000000.00000
12252023.08.22 13:45modify4100.102.145380.000002.14238
12262023.08.22 13:55sell4110.102.146400.000000.00000
12272023.08.22 13:55modify4110.102.146400.000002.14340
12282023.08.22 14:25t/p4110.102.143400.000002.1434017.6610981.95
12292023.08.22 14:25sell4120.102.142950.000000.00000
12302023.08.22 14:25modify4120.102.142950.000002.13995
12312023.08.22 14:30sell4130.102.143400.000000.00000
12322023.08.22 14:30modify4130.102.143400.000002.14040
12332023.08.22 14:45t/p4100.102.142380.000002.1423817.6610999.61
12342023.08.22 14:50t/p4070.102.141860.000002.1418617.6611017.27
12352023.08.22 14:50t/p4080.102.141370.000002.1413717.6511034.92
12362023.08.22 14:50sell4140.102.141360.000000.00000
12372023.08.22 14:50modify4140.102.141360.000002.13836
12382023.08.22 15:00sell4150.102.142670.000000.00000
12392023.08.22 15:00modify4150.102.142670.000002.13967
12402023.08.22 15:05sell4160.102.142310.000000.00000
12412023.08.22 15:05modify4160.102.142310.000002.13931
12422023.08.22 15:20sell4170.102.141750.000000.00000
12432023.08.22 15:20modify4170.102.141750.000002.13875
12442023.08.22 15:35buy4180.102.142100.000000.00000
12452023.08.22 15:35modify4180.102.142100.000002.14510
12462023.08.22 15:55buy4190.102.141900.000000.00000
12472023.08.22 15:55modify4190.102.141900.000002.14490
12482023.08.22 17:05buy4200.102.142360.000000.00000
12492023.08.22 17:05modify4200.102.142360.000002.14536
12502023.08.22 17:15buy4210.102.142770.000000.00000
12512023.08.22 17:15modify4210.102.142770.000002.14577
12522023.08.22 18:10sell4220.102.141980.000000.00000
12532023.08.22 18:10modify4220.102.141980.000002.13898
12542023.08.22 19:05buy4230.102.143010.000000.00000
12552023.08.22 19:05modify4230.102.143010.000002.14601
12562023.08.22 21:00t/p4090.102.141040.000002.1410417.6611052.58
12572023.08.22 21:00buy4240.102.140750.000000.00000
12582023.08.22 21:00modify4240.102.140750.000002.14375
12592023.08.22 21:05t/p4130.102.140400.000002.1404017.6511070.23
12602023.08.22 21:05buy4250.102.140170.000000.00000
12612023.08.22 21:05modify4250.102.140170.000002.14317
12622023.08.22 21:10t/p4120.102.139950.000002.1399517.6611087.89
12632023.08.22 21:10t/p4150.102.139670.000002.1396717.6611105.55
12642023.08.22 21:10t/p4160.102.139310.000002.1393117.6611123.21
12652023.08.22 21:10t/p4170.102.138750.000002.1387517.6511140.86
12662023.08.22 21:10t/p4220.102.138980.000002.1389817.6611158.52
12672023.08.22 21:10buy4260.102.138720.000000.00000
12682023.08.22 21:10modify4260.102.138720.000002.14172
12692023.08.22 21:15t/p4140.102.138360.000002.1383617.6611176.18
12702023.08.22 21:20buy4270.102.139080.000000.00000
12712023.08.22 21:20modify4270.102.139080.000002.14208
12722023.08.22 21:40buy4280.102.139360.000000.00000
12732023.08.22 21:40modify4280.102.139360.000002.14236
12742023.08.22 22:00close4280.102.140830.000002.142368.6411184.82
12752023.08.22 22:00close4270.102.140830.000002.1420810.2911195.11
12762023.08.22 22:00close4260.102.140830.000002.1417212.4111207.52
12772023.08.22 22:00close4250.102.140830.000002.143173.8811211.40
12782023.08.22 22:00close4240.102.140830.000002.143750.4711211.87
12792023.08.22 22:00close4230.102.140830.000002.14601-12.8311199.04
12802023.08.22 22:00close4210.102.140830.000002.14577-11.4211187.62
12812023.08.22 22:00close4200.102.140830.000002.14536-9.0111178.61
12822023.08.22 22:00close4190.102.140830.000002.14490-6.3011172.31
12832023.08.22 22:00close4180.102.140830.000002.14510-7.4811164.83
12842023.08.22 22:00close4060.102.140830.000002.14812-25.2411139.59
12852023.08.23 12:00buy4290.102.129270.000000.00000
12862023.08.23 12:00modify4290.102.129270.000002.13227
12872023.08.23 12:20buy4300.102.128510.000000.00000
12882023.08.23 12:20modify4300.102.128510.000002.13151
12892023.08.23 12:50buy4310.102.129890.000000.00000
12902023.08.23 12:50modify4310.102.129890.000002.13289
12912023.08.23 13:05buy4320.102.130250.000000.00000
12922023.08.23 13:05modify4320.102.130250.000002.13325
12932023.08.23 13:10buy4330.102.131210.000000.00000
12942023.08.23 13:10modify4330.102.131210.000002.13421
12952023.08.23 13:25buy4340.102.130750.000000.00000
12962023.08.23 13:25modify4340.102.130750.000002.13375
12972023.08.23 13:55sell4350.102.125700.000000.00000
12982023.08.23 13:55modify4350.102.125700.000002.12270
12992023.08.23 14:10buy4360.102.125070.000000.00000
13002023.08.23 14:10modify4360.102.125070.000002.12807
13012023.08.23 14:15buy4370.102.124040.000000.00000
13022023.08.23 14:15modify4370.102.124040.000002.12704
13032023.08.23 14:20buy4380.102.126710.000000.00000
13042023.08.23 14:20modify4380.102.126710.000002.12971
13052023.08.23 14:35buy4390.102.126890.000000.00000
13062023.08.23 14:35modify4390.102.126890.000002.12989
13072023.08.23 15:30buy4400.102.127250.000000.00000
13082023.08.23 15:30modify4400.102.127250.000002.13025
13092023.08.23 15:35t/p4370.102.127040.000002.1270417.6511157.24
13102023.08.23 15:45buy4410.102.128140.000000.00000
13112023.08.23 15:45modify4410.102.128140.000002.13114
13122023.08.23 15:50t/p4360.102.128070.000002.1280717.6511174.89
13132023.08.23 16:55sell4420.102.127170.000000.00000
13142023.08.23 16:55modify4420.102.127170.000002.12417
13152023.08.23 17:20sell4430.102.126800.000000.00000
13162023.08.23 17:20modify4430.102.126800.000002.12380
13172023.08.23 18:15sell4440.102.128080.000000.00000
13182023.08.23 18:15modify4440.102.128080.000002.12508
13192023.08.23 18:20sell4450.102.127700.000000.00000
13202023.08.23 18:20modify4450.102.127700.000002.12470
13212023.08.23 18:25sell4460.102.127330.000000.00000
13222023.08.23 18:25modify4460.102.127330.000002.12433
13232023.08.23 19:05t/p4380.102.129710.000002.1297117.6511192.54
13242023.08.23 19:05t/p4390.102.129890.000002.1298917.6511210.19
13252023.08.23 19:05t/p4400.102.130250.000002.1302517.6411227.83
13262023.08.23 19:10sell4470.102.128250.000000.00000
13272023.08.23 19:10modify4470.102.128250.000002.12525
13282023.08.23 19:55sell4480.102.129240.000000.00000
13292023.08.23 19:55modify4480.102.129240.000002.12624
13302023.08.23 20:00sell4490.102.128910.000000.00000
13312023.08.23 20:00modify4490.102.128910.000002.12591
13322023.08.23 21:05t/p4480.102.126240.000002.1262417.6511245.48
13332023.08.23 21:05t/p4490.102.125910.000002.1259117.6611263.14
13342023.08.23 21:05buy4500.102.125350.000000.00000
13352023.08.23 21:05modify4500.102.125350.000002.12835
13362023.08.23 21:10t/p4470.102.125250.000002.1252517.6511280.79
13372023.08.23 21:10buy4510.102.126610.000000.00000
13382023.08.23 21:10modify4510.102.126610.000002.12961
13392023.08.23 21:15sell4520.102.124980.000000.00000
13402023.08.23 21:15modify4520.102.124980.000002.12198
13412023.08.23 21:25t/p4440.102.125080.000002.1250817.6511298.44
13422023.08.23 21:30buy4530.102.127000.000000.00000
13432023.08.23 21:30modify4530.102.127000.000002.13000
13442023.08.23 21:45buy4540.102.127560.000000.00000
13452023.08.23 21:45modify4540.102.127560.000002.13056
13462023.08.23 22:00close4540.102.127920.000002.130562.1211300.56
13472023.08.23 22:00close4530.102.127920.000002.130005.4111305.97
13482023.08.23 22:00close4520.102.128520.000002.12198-20.8311285.14
13492023.08.23 22:00close4510.102.127920.000002.129617.7111292.85
13502023.08.23 22:00close4500.102.127920.000002.1283515.1211307.97
13512023.08.23 22:00close4460.102.128520.000002.12433-7.0011300.97
13522023.08.23 22:00close4450.102.128520.000002.12470-4.8211296.15
13532023.08.23 22:00close4430.102.128520.000002.12380-10.1211286.03
13542023.08.23 22:00close4420.102.128520.000002.12417-7.9411278.09
13552023.08.23 22:00close4410.102.127920.000002.13114-1.2911276.80
13562023.08.23 22:00close4350.102.128520.000002.12270-16.5911260.21
13572023.08.23 22:00close4340.102.127920.000002.13375-16.6511243.56
13582023.08.23 22:00close4330.102.127920.000002.13421-19.3511224.21
13592023.08.23 22:00close4320.102.127920.000002.13325-13.7011210.51
13602023.08.23 22:00close4310.102.127920.000002.13289-11.5911198.92
13612023.08.23 22:00close4300.102.127920.000002.13151-3.4711195.45
13622023.08.23 22:00close4290.102.127920.000002.13227-7.9411187.51
13632023.08.24 12:00sell4550.102.132380.000000.00000
13642023.08.24 12:00modify4550.102.132380.000002.12938
13652023.08.24 12:20buy4560.102.132270.000000.00000
13662023.08.24 12:20modify4560.102.132270.000002.13527
13672023.08.24 12:25buy4570.102.132770.000000.00000
13682023.08.24 12:25modify4570.102.132770.000002.13577
13692023.08.24 12:30buy4580.102.133000.000000.00000
13702023.08.24 12:30modify4580.102.133000.000002.13600
13712023.08.24 12:40buy4590.102.133370.000000.00000
13722023.08.24 12:40modify4590.102.133370.000002.13637
13732023.08.24 13:40buy4600.102.131700.000000.00000
13742023.08.24 13:40modify4600.102.131700.000002.13470
13752023.08.24 14:00buy4610.102.130150.000000.00000
13762023.08.24 14:00modify4610.102.130150.000002.13315
13772023.08.24 14:05buy4620.102.131190.000000.00000
13782023.08.24 14:05modify4620.102.131190.000002.13419
13792023.08.24 14:20buy4630.102.132100.000000.00000
13802023.08.24 14:20modify4630.102.132100.000002.13510
13812023.08.24 14:35t/p4610.102.133150.000002.1331517.6411205.15
13822023.08.24 14:55sell4640.102.133290.000000.00000
13832023.08.24 14:55modify4640.102.133290.000002.13029
13842023.08.24 15:35buy4650.102.133710.000000.00000
13852023.08.24 15:35modify4650.102.133710.000002.13671
13862023.08.24 15:40t/p4620.102.134190.000002.1341917.6511222.80
13872023.08.24 15:45sell4660.102.133570.000000.00000
13882023.08.24 15:45modify4660.102.133570.000002.13057
13892023.08.24 16:05sell4670.102.132010.000000.00000
13902023.08.24 16:05modify4670.102.132010.000002.12901
13912023.08.24 16:20sell4680.102.131150.000000.00000
13922023.08.24 16:20modify4680.102.131150.000002.12815
13932023.08.24 16:25sell4690.102.130880.000000.00000
13942023.08.24 16:25modify4690.102.130880.000002.12788
13952023.08.24 16:45sell4700.102.130130.000000.00000
13962023.08.24 16:45modify4700.102.130130.000002.12713
13972023.08.24 16:50t/p4660.102.130570.000002.1305717.6511240.45
13982023.08.24 16:55sell4710.102.130640.000000.00000
13992023.08.24 16:55modify4710.102.130640.000002.12764
14002023.08.24 17:05buy4720.102.130870.000000.00000
14012023.08.24 17:05modify4720.102.130870.000002.13387
14022023.08.24 17:15t/p4640.102.130290.000002.1302917.6511258.10
14032023.08.24 17:25buy4730.102.130150.000000.00000
14042023.08.24 17:25modify4730.102.130150.000002.13315
14052023.08.24 18:10buy4740.102.129630.000000.00000
14062023.08.24 18:10modify4740.102.129630.000002.13263
14072023.08.24 18:40t/p4550.102.129380.000002.1293817.6611275.76
14082023.08.24 18:55t/p4670.102.129010.000002.1290117.6511293.41
14092023.08.24 18:55buy4750.102.128970.000000.00000
14102023.08.24 18:55modify4750.102.128970.000002.13197
14112023.08.24 19:15buy4760.102.128760.000000.00000
14122023.08.24 19:15modify4760.102.128760.000002.13176
14132023.08.24 19:40t/p4680.102.128150.000002.1281517.6511311.06
14142023.08.24 19:40t/p4690.102.127880.000002.1278817.6511328.71
14152023.08.24 19:40buy4770.102.128050.000000.00000
14162023.08.24 19:40modify4770.102.128050.000002.13105
14172023.08.24 19:45buy4780.102.128480.000000.00000
14182023.08.24 19:45modify4780.102.128480.000002.13148
14192023.08.24 20:00t/p4710.102.127640.000002.1276417.6611346.37
14202023.08.24 20:00buy4790.102.127790.000000.00000
14212023.08.24 20:00modify4790.102.127790.000002.13079
14222023.08.24 20:55buy4800.102.127240.000000.00000
14232023.08.24 20:55modify4800.102.127240.000002.13024
14242023.08.24 21:00t/p4700.102.127130.000002.1271317.6611364.03
14252023.08.24 21:00buy4810.102.126850.000000.00000
14262023.08.24 21:00modify4810.102.126850.000002.12985
14272023.08.24 21:05buy4820.102.127610.000000.00000
14282023.08.24 21:05modify4820.102.127610.000002.13061
14292023.08.24 21:45buy4830.102.125690.000000.00000
14302023.08.24 21:45modify4830.102.125690.000002.12869
14312023.08.24 21:55buy4840.102.126510.000000.00000
14322023.08.24 21:55modify4840.102.126510.000002.12951
14332023.08.24 22:00close4840.102.126370.000002.12951-0.8211363.21
14342023.08.24 22:00close4830.102.126370.000002.128694.0011367.21
14352023.08.24 22:00close4820.102.126370.000002.13061-7.2911359.92
14362023.08.24 22:00close4810.102.126370.000002.12985-2.8211357.10
14372023.08.24 22:00close4800.102.126370.000002.13024-5.1211351.98
14382023.08.24 22:00close4790.102.126370.000002.13079-8.3511343.63
14392023.08.24 22:00close4780.102.126370.000002.13148-12.4111331.22
14402023.08.24 22:00close4770.102.126370.000002.13105-9.8811321.34
14412023.08.24 22:00close4760.102.126370.000002.13176-14.0611307.28
14422023.08.24 22:00close4750.102.126370.000002.13197-15.2911291.99
14432023.08.24 22:00close4740.102.126370.000002.13263-19.1811272.81
14442023.08.24 22:00close4730.102.126370.000002.13315-22.2411250.57
14452023.08.24 22:00close4720.102.126370.000002.13387-26.4711224.10
14462023.08.24 22:00close4650.102.126370.000002.13671-43.1811180.92
14472023.08.24 22:00close4630.102.126370.000002.13510-33.7111147.21
14482023.08.24 22:00close4600.102.126370.000002.13470-31.3511115.86
14492023.08.24 22:00close4590.102.126370.000002.13637-41.1811074.68
14502023.08.24 22:00close4580.102.126370.000002.13600-39.0011035.68
14512023.08.24 22:00close4570.102.126370.000002.13577-37.6510998.03
14522023.08.24 22:00close4560.102.126370.000002.13527-34.7110963.32
14532023.08.25 12:00sell4850.102.131470.000000.00000
14542023.08.25 12:00modify4850.102.131470.000002.12847
14552023.08.25 12:05sell4860.102.130860.000000.00000
14562023.08.25 12:05modify4860.102.130860.000002.12786
14572023.08.25 12:15sell4870.102.130250.000000.00000
14582023.08.25 12:15modify4870.102.130250.000002.12725
14592023.08.25 12:35buy4880.102.130510.000000.00000
14602023.08.25 12:35modify4880.102.130510.000002.13351
14612023.08.25 12:45sell4890.102.129550.000000.00000
14622023.08.25 12:45modify4890.102.129550.000002.12655
14632023.08.25 13:10sell4900.102.129870.000000.00000
14642023.08.25 13:10modify4900.102.129870.000002.12687
14652023.08.25 13:35t/p4850.102.128470.000002.1284717.6510980.97
14662023.08.25 13:50buy4910.102.131520.000000.00000
14672023.08.25 13:50modify4910.102.131520.000002.13452
14682023.08.25 14:00buy4920.102.131040.000000.00000
14692023.08.25 14:00modify4920.102.131040.000002.13404
14702023.08.25 14:15buy4930.102.129970.000000.00000
14712023.08.25 14:15modify4930.102.129970.000002.13297
14722023.08.25 14:25buy4940.102.132690.000000.00000
14732023.08.25 14:25modify4940.102.132690.000002.13569
14742023.08.25 14:30buy4950.102.133070.000000.00000
14752023.08.25 14:30modify4950.102.133070.000002.13607
14762023.08.25 14:40t/p4880.102.133510.000002.1335117.6510998.62
14772023.08.25 14:40t/p4930.102.132970.000002.1329717.6511016.27
14782023.08.25 14:45sell4960.102.133290.000000.00000
14792023.08.25 14:45modify4960.102.133290.000002.13029
14802023.08.25 15:00t/p4960.102.130290.000002.1302917.6511033.92
14812023.08.25 15:15buy4970.102.130670.000000.00000
14822023.08.25 15:15modify4970.102.130670.000002.13367
14832023.08.25 15:20buy4980.102.130140.000000.00000
14842023.08.25 15:20modify4980.102.130140.000002.13314
14852023.08.25 15:30sell4990.102.128980.000000.00000
14862023.08.25 15:30modify4990.102.128980.000002.12598
14872023.08.25 15:35sell5000.102.127810.000000.00000
14882023.08.25 15:35modify5000.102.127810.000002.12481
14892023.08.25 15:40t/p4860.102.127860.000002.1278617.6511051.57
14902023.08.25 15:40sell5010.102.127260.000000.00000
14912023.08.25 15:40modify5010.102.127260.000002.12426
14922023.08.25 15:45buy5020.102.128280.000000.00000
14932023.08.25 15:45modify5020.102.128280.000002.13128
14942023.08.25 15:50buy5030.102.129220.000000.00000
14952023.08.25 15:50modify5030.102.129220.000002.13222
14962023.08.25 15:55buy5040.102.129720.000000.00000
14972023.08.25 15:55modify5040.102.129720.000002.13272
14982023.08.25 18:25sell5050.102.128680.000000.00000
14992023.08.25 18:25modify5050.102.128680.000002.12568
15002023.08.25 18:30sell5060.102.128350.000000.00000
15012023.08.25 18:30modify5060.102.128350.000002.12535
15022023.08.25 18:50buy5070.102.129420.000000.00000
15032023.08.25 18:50modify5070.102.129420.000002.13242
15042023.08.25 19:25buy5080.102.129950.000000.00000
15052023.08.25 19:25modify5080.102.129950.000002.13295
15062023.08.25 20:45t/p5020.102.131280.000002.1312817.6411069.21
15072023.08.25 20:45sell5090.102.131210.000000.00000
15082023.08.25 20:45modify5090.102.131210.000002.12821
15092023.08.25 20:50sell5100.102.130790.000000.00000
15102023.08.25 20:50modify5100.102.130790.000002.12779
15112023.08.27 22:00close5100.102.130810.000002.12779-0.1211069.09
15122023.08.27 22:00close5090.102.130810.000002.128212.3511071.44
15132023.08.27 22:00close5080.102.130210.000002.132951.5311072.97
15142023.08.27 22:00close5070.102.130210.000002.132424.6511077.62
15152023.08.27 22:00close5060.102.130810.000002.12535-14.4811063.14
15162023.08.27 22:00close5050.102.130810.000002.12568-12.5411050.60
15172023.08.27 22:00close5040.102.130210.000002.132722.8811053.48
15182023.08.27 22:00close5030.102.130210.000002.132225.8211059.30
15192023.08.27 22:00close5010.102.130810.000002.12426-20.8911038.41
15202023.08.27 22:00close5000.102.130810.000002.12481-17.6611020.75
15212023.08.27 22:00close4990.102.130810.000002.12598-10.7711009.98
15222023.08.27 22:00close4980.102.130210.000002.133140.4111010.39
15232023.08.27 22:00close4970.102.130210.000002.13367-2.7111007.68
15242023.08.27 22:00close4950.102.130210.000002.13607-16.8210990.86
15252023.08.27 22:00close4940.102.130210.000002.13569-14.5910976.27
15262023.08.27 22:00close4920.102.130210.000002.13404-4.8810971.39
15272023.08.27 22:00close4910.102.130210.000002.13452-7.7110963.68
15282023.08.27 22:00close4900.102.130810.000002.12687-5.5310958.15
15292023.08.27 22:00close4890.102.130810.000002.12655-7.4210950.73
15302023.08.27 22:00close4870.102.130810.000002.12725-3.3010947.43
15312023.08.28 12:00sell5110.102.130550.000000.00000
15322023.08.28 12:00modify5110.102.130550.000002.12755
15332023.08.28 12:05sell5120.102.129950.000000.00000
15342023.08.28 12:05modify5120.102.129950.000002.12695
15352023.08.28 12:10sell5130.102.130280.000000.00000
15362023.08.28 12:10modify5130.102.130280.000002.12728
15372023.08.28 12:15buy5140.102.130720.000000.00000
15382023.08.28 12:15modify5140.102.130720.000002.13372
15392023.08.28 12:25buy5150.102.130230.000000.00000
15402023.08.28 12:25modify5150.102.130230.000002.13323
15412023.08.28 12:35buy5160.102.129320.000000.00000
15422023.08.28 12:35modify5160.102.129320.000002.13232
15432023.08.28 13:00buy5170.102.130580.000000.00000
15442023.08.28 13:00modify5170.102.130580.000002.13358
15452023.08.28 13:20buy5180.102.131750.000000.00000
15462023.08.28 13:20modify5180.102.131750.000002.13475
15472023.08.28 13:40buy5190.102.131320.000000.00000
15482023.08.28 13:40modify5190.102.131320.000002.13432
15492023.08.28 14:00sell5200.102.129530.000000.00000
15502023.08.28 14:00modify5200.102.129530.000002.12653
15512023.08.28 15:05buy5210.102.130030.000000.00000
15522023.08.28 15:05modify5210.102.130030.000002.13303
15532023.08.28 15:40sell5220.102.129290.000000.00000
15542023.08.28 15:40modify5220.102.129290.000002.12629
15552023.08.28 17:15sell5230.102.131200.000000.00000
15562023.08.28 17:15modify5230.102.131200.000002.12820
15572023.08.28 17:45sell5240.102.131820.000000.00000
15582023.08.28 17:45modify5240.102.131820.000002.12882
15592023.08.28 17:50t/p5160.102.132320.000002.1323217.6510965.08
15602023.08.28 17:50sell5250.102.132360.000000.00000
15612023.08.28 17:50modify5250.102.132360.000002.12936
15622023.08.28 18:20sell5260.102.132730.000000.00000
15632023.08.28 18:20modify5260.102.132730.000002.12973
15642023.08.28 19:05sell5270.102.132050.000000.00000
15652023.08.28 19:05modify5270.102.132050.000002.12905
15662023.08.28 19:30sell5280.102.131360.000000.00000
15672023.08.28 19:30modify5280.102.131360.000002.12836
15682023.08.28 19:50sell5290.102.130810.000000.00000
15692023.08.28 19:50modify5290.102.130810.000002.12781
15702023.08.28 20:10buy5300.102.132070.000000.00000
15712023.08.28 20:10modify5300.102.132070.000002.13507
15722023.08.28 21:10buy5310.102.133020.000000.00000
15732023.08.28 21:10modify5310.102.133020.000002.13602
15742023.08.28 21:25t/p5260.102.129730.000002.1297317.6610982.74
15752023.08.28 22:00close5310.102.131000.000002.13602-11.8810970.86
15762023.08.28 22:00close5300.102.131000.000002.13507-6.2910964.57
15772023.08.28 22:00close5290.102.131600.000002.12781-4.6510959.92
15782023.08.28 22:00close5280.102.131600.000002.12836-1.4110958.51
15792023.08.28 22:00close5270.102.131600.000002.129052.6510961.16
15802023.08.28 22:00close5250.102.131600.000002.129364.4710965.63
15812023.08.28 22:00close5240.102.131600.000002.128821.2910966.92
15822023.08.28 22:00close5230.102.131600.000002.12820-2.3510964.57
15832023.08.28 22:00close5220.102.131600.000002.12629-13.6010950.97
15842023.08.28 22:00close5210.102.131000.000002.133035.7110956.68
15852023.08.28 22:00close5200.102.131600.000002.12653-12.1810944.50
15862023.08.28 22:00close5190.102.131000.000002.13432-1.8810942.62
15872023.08.28 22:00close5180.102.131000.000002.13475-4.4110938.21
15882023.08.28 22:00close5170.102.131000.000002.133582.4710940.68
15892023.08.28 22:00close5150.102.131000.000002.133234.5310945.21
15902023.08.28 22:00close5140.102.131000.000002.133721.6510946.86
15912023.08.28 22:00close5130.102.131600.000002.12728-7.7710939.09
15922023.08.28 22:00close5120.102.131600.000002.12695-9.7110929.38
15932023.08.28 22:00close5110.102.131600.000002.12755-6.1810923.20
15942023.08.29 12:00sell5320.102.133310.000000.00000
15952023.08.29 12:00modify5320.102.133310.000002.13031
15962023.08.29 12:50sell5330.102.132970.000000.00000
15972023.08.29 12:50modify5330.102.132970.000002.12997
15982023.08.29 13:05sell5340.102.133980.000000.00000
15992023.08.29 13:05modify5340.102.133980.000002.13098
16002023.08.29 13:10sell5350.102.133530.000000.00000
16012023.08.29 13:10modify5350.102.133530.000002.13053
16022023.08.29 14:00sell5360.102.131470.000000.00000
16032023.08.29 14:00modify5360.102.131470.000002.12847
16042023.08.29 14:05t/p5320.102.130310.000002.1303117.6510940.85
16052023.08.29 14:05t/p5330.102.129970.000002.1299717.6510958.50
16062023.08.29 14:05t/p5340.102.130980.000002.1309817.6610976.16
16072023.08.29 14:05t/p5350.102.130530.000002.1305317.6610993.82
16082023.08.29 14:05t/p5360.102.128470.000002.1284717.6511011.47
16092023.08.29 14:05sell5370.102.127020.000000.00000
16102023.08.29 14:05modify5370.102.127020.000002.12402
16112023.08.29 14:15sell5380.102.127670.000000.00000
16122023.08.29 14:15modify5380.102.127670.000002.12467
16132023.08.29 14:20sell5390.102.126620.000000.00000
16142023.08.29 14:20modify5390.102.126620.000002.12362
16152023.08.29 14:30buy5400.102.124870.000000.00000
16162023.08.29 14:30modify5400.102.124870.000002.12787
16172023.08.29 14:35t/p5370.102.124020.000002.1240217.6611029.13
16182023.08.29 14:35t/p5380.102.124670.000002.1246717.6511046.78
16192023.08.29 14:35t/p5390.102.123620.000002.1236217.6511064.43
16202023.08.29 14:35buy5410.102.123080.000000.00000
16212023.08.29 14:35modify5410.102.123080.000002.12608
16222023.08.29 14:40buy5420.102.123720.000000.00000
16232023.08.29 14:40modify5420.102.123720.000002.12672
16242023.08.29 14:45buy5430.102.122120.000000.00000
16252023.08.29 14:45modify5430.102.122120.000002.12512
16262023.08.29 14:55buy5440.102.121750.000000.00000
16272023.08.29 14:55modify5440.102.121750.000002.12475
16282023.08.29 15:15buy5450.102.120980.000000.00000
16292023.08.29 15:15modify5450.102.120980.000002.12398
16302023.08.29 16:20buy5460.102.122850.000000.00000
16312023.08.29 16:20modify5460.102.122850.000002.12585
16322023.08.29 16:25buy5470.102.122430.000000.00000
16332023.08.29 16:25modify5470.102.122430.000002.12543
16342023.08.29 16:40buy5480.102.121870.000000.00000
16352023.08.29 16:40modify5480.102.121870.000002.12487
16362023.08.29 17:45sell5490.102.120870.000000.00000
16372023.08.29 17:45modify5490.102.120870.000002.11787
16382023.08.29 18:00sell5500.102.120070.000000.00000
16392023.08.29 18:00modify5500.102.120070.000002.11707
16402023.08.29 18:15buy5510.102.120420.000000.00000
16412023.08.29 18:15modify5510.102.120420.000002.12342
16422023.08.29 18:20buy5520.102.120090.000000.00000
16432023.08.29 18:20modify5520.102.120090.000002.12309
16442023.08.29 18:25buy5530.102.119730.000000.00000
16452023.08.29 18:25modify5530.102.119730.000002.12273
16462023.08.29 18:50buy5540.102.118530.000000.00000
16472023.08.29 18:50modify5540.102.118530.000002.12153
16482023.08.29 19:00t/p5490.102.117870.000002.1178717.6511082.08
16492023.08.29 19:00buy5550.102.117610.000000.00000
16502023.08.29 19:00modify5550.102.117610.000002.12061
16512023.08.29 19:05buy5560.102.118040.000000.00000
16522023.08.29 19:05modify5560.102.118040.000002.12104
16532023.08.29 20:05buy5570.102.117340.000000.00000
16542023.08.29 20:05modify5570.102.117340.000002.12034
16552023.08.29 21:00t/p5500.102.117070.000002.1170717.6511099.73
16562023.08.29 21:05buy5580.102.116500.000000.00000
16572023.08.29 21:05modify5580.102.116500.000002.11950
16582023.08.29 21:25buy5590.102.116210.000000.00000
16592023.08.29 21:25modify5590.102.116210.000002.11921
16602023.08.29 22:00close5590.102.117340.000002.119216.6511106.38
16612023.08.29 22:00close5580.102.117340.000002.119504.9411111.32
16622023.08.29 22:00close5570.102.117340.000002.120340.0011111.32
16632023.08.29 22:00close5560.102.117340.000002.12104-4.1211107.20
16642023.08.29 22:00close5550.102.117340.000002.12061-1.5911105.61
16652023.08.29 22:00close5540.102.117340.000002.12153-7.0011098.61
16662023.08.29 22:00close5530.102.117340.000002.12273-14.0611084.55
16672023.08.29 22:00close5520.102.117340.000002.12309-16.1811068.37
16682023.08.29 22:00close5510.102.117340.000002.12342-18.1211050.25
16692023.08.29 22:00close5480.102.117340.000002.12487-26.6511023.60
16702023.08.29 22:00close5470.102.117340.000002.12543-29.9410993.66
16712023.08.29 22:00close5460.102.117340.000002.12585-32.4110961.25
16722023.08.29 22:00close5450.102.117340.000002.12398-21.4110939.84
16732023.08.29 22:00close5440.102.117340.000002.12475-25.9410913.90
16742023.08.29 22:00close5430.102.117340.000002.12512-28.1210885.78
16752023.08.29 22:00close5420.102.117340.000002.12672-37.5310848.25
16762023.08.29 22:00close5410.102.117340.000002.12608-33.7710814.48
16772023.08.29 22:00close5400.102.117340.000002.12787-44.3010770.18
16782023.08.30 12:00buy5600.102.124910.000000.00000
16792023.08.30 12:00modify5600.102.124910.000002.12791
16802023.08.30 12:05buy5610.102.123900.000000.00000
16812023.08.30 12:05modify5610.102.123900.000002.12690
16822023.08.30 12:10buy5620.102.124330.000000.00000
16832023.08.30 12:10modify5620.102.124330.000002.12733
16842023.08.30 12:15buy5630.102.123700.000000.00000
16852023.08.30 12:15modify5630.102.123700.000002.12670
16862023.08.30 12:45buy5640.102.121230.000000.00000
16872023.08.30 12:45modify5640.102.121230.000002.12423
16882023.08.30 13:10buy5650.102.122210.000000.00000
16892023.08.30 13:10modify5650.102.122210.000002.12521
16902023.08.30 13:40buy5660.102.121760.000000.00000
16912023.08.30 13:40modify5660.102.121760.000002.12476
16922023.08.30 14:30buy5670.102.123370.000000.00000
16932023.08.30 14:30modify5670.102.123370.000002.12637
16942023.08.30 14:40t/p5640.102.124230.000002.1242317.6510787.83
16952023.08.30 14:40t/p5660.102.124760.000002.1247617.6510805.48
16962023.08.30 14:45t/p5650.102.125210.000002.1252117.6510823.13
16972023.08.30 14:45buy5680.102.125820.000000.00000
16982023.08.30 14:45modify5680.102.125820.000002.12882
16992023.08.30 14:50t/p5610.102.126900.000002.1269017.6510840.78
17002023.08.30 14:50t/p5620.102.127330.000002.1273317.6510858.43
17012023.08.30 14:50t/p5630.102.126700.000002.1267017.6510876.08
17022023.08.30 14:50t/p5670.102.126370.000002.1263717.6510893.73
17032023.08.30 14:55t/p5600.102.127910.000002.1279117.6510911.38
17042023.08.30 14:55buy5690.102.128600.000000.00000
17052023.08.30 14:55modify5690.102.128600.000002.13160
17062023.08.30 15:10sell5700.102.127230.000000.00000
17072023.08.30 15:10modify5700.102.127230.000002.12423
17082023.08.30 15:25sell5710.102.127630.000000.00000
17092023.08.30 15:25modify5710.102.127630.000002.12463
17102023.08.30 16:10t/p5680.102.128820.000002.1288217.6510929.03
17112023.08.30 16:20sell5720.102.129720.000000.00000
17122023.08.30 16:20modify5720.102.129720.000002.12672
17132023.08.30 16:25sell5730.102.130150.000000.00000
17142023.08.30 16:25modify5730.102.130150.000002.12715
17152023.08.30 16:45sell5740.102.129100.000000.00000
17162023.08.30 16:45modify5740.102.129100.000002.12610
17172023.08.30 16:55sell5750.102.129530.000000.00000
17182023.08.30 16:55modify5750.102.129530.000002.12653
17192023.08.30 17:50sell5760.102.130950.000000.00000
17202023.08.30 17:50modify5760.102.130950.000002.12795
17212023.08.30 18:10t/p5690.102.131600.000002.1316017.6510946.68
17222023.08.30 20:00sell5770.102.131330.000000.00000
17232023.08.30 20:00modify5770.102.131330.000002.12833
17242023.08.30 20:25sell5780.102.131810.000000.00000
17252023.08.30 20:25modify5780.102.131810.000002.12881
17262023.08.30 20:55sell5790.102.134320.000000.00000
17272023.08.30 20:55modify5790.102.134320.000002.13132
17282023.08.30 21:05sell5800.102.133970.000000.00000
17292023.08.30 21:05modify5800.102.133970.000002.13097
17302023.08.30 21:10t/p5790.102.131320.000002.1313217.6610964.34
17312023.08.30 21:10t/p5800.102.130970.000002.1309717.6610982.00
17322023.08.30 21:15sell5810.102.132250.000000.00000
17332023.08.30 21:15modify5810.102.132250.000002.12925
17342023.08.30 21:20sell5820.102.133010.000000.00000
17352023.08.30 21:20modify5820.102.133010.000002.13001
17362023.08.30 21:25sell5830.102.132700.000000.00000
17372023.08.30 21:25modify5830.102.132700.000002.12970
17382023.08.30 21:30sell5840.102.133330.000000.00000
17392023.08.30 21:30modify5840.102.133330.000002.13033
17402023.08.30 21:40sell5850.102.134620.000000.00000
17412023.08.30 21:40modify5850.102.134620.000002.13162
17422023.08.30 21:45sell5860.102.135160.000000.00000
17432023.08.30 21:45modify5860.102.135160.000002.13216
17442023.08.30 21:50sell5870.102.135710.000000.00000
17452023.08.30 21:50modify5870.102.135710.000002.13271
17462023.08.30 22:00close5870.102.137220.000002.13271-8.8810973.12
17472023.08.30 22:00close5860.102.137220.000002.13216-12.1210961.00
17482023.08.30 22:00close5850.102.137220.000002.13162-15.3010945.70
17492023.08.30 22:00close5840.102.137220.000002.13033-22.8910922.81
17502023.08.30 22:00close5830.102.137220.000002.12970-26.6010896.21
17512023.08.30 22:00close5820.102.137220.000002.13001-24.7710871.44
17522023.08.30 22:00close5810.102.137220.000002.12925-29.2510842.19
17532023.08.30 22:00close5780.102.137220.000002.12881-31.8310810.36
17542023.08.30 22:00close5770.102.137220.000002.12833-34.6610775.70
17552023.08.30 22:00close5760.102.137220.000002.12795-36.9010738.80
17562023.08.30 22:00close5750.102.137220.000002.12653-45.2510693.55
17572023.08.30 22:00close5740.102.137220.000002.12610-47.7810645.77
17582023.08.30 22:00close5730.102.137220.000002.12715-41.6010604.17
17592023.08.30 22:00close5720.102.137220.000002.12672-44.1310560.04
17602023.08.30 22:00close5710.102.137220.000002.12463-56.4310503.61
17612023.08.30 22:00close5700.102.137220.000002.12423-58.7910444.82
17622023.08.31 12:00buy5880.102.131310.000000.00000
17632023.08.31 12:00modify5880.102.131310.000002.13431
17642023.08.31 12:25buy5890.102.128170.000000.00000
17652023.08.31 12:25modify5890.102.128170.000002.13117
17662023.08.31 12:45buy5900.102.129260.000000.00000
17672023.08.31 12:45modify5900.102.129260.000002.13226
17682023.08.31 12:50buy5910.102.129540.000000.00000
17692023.08.31 12:50modify5910.102.129540.000002.13254
17702023.08.31 13:10buy5920.102.128750.000000.00000
17712023.08.31 13:10modify5920.102.128750.000002.13175
17722023.08.31 13:20buy5930.102.130430.000000.00000
17732023.08.31 13:20modify5930.102.130430.000002.13343
17742023.08.31 13:40t/p5890.102.131170.000002.1311717.6510462.47
17752023.08.31 13:40t/p5900.102.132260.000002.1322617.6510480.12
17762023.08.31 13:40t/p5910.102.132540.000002.1325417.6510497.77
17772023.08.31 13:40t/p5920.102.131750.000002.1317517.6510515.42
17782023.08.31 13:40buy5940.102.132910.000000.00000
17792023.08.31 13:40modify5940.102.132910.000002.13591
17802023.08.31 13:45buy5950.102.132510.000000.00000
17812023.08.31 13:45modify5950.102.132510.000002.13551
17822023.08.31 13:50buy5960.102.131810.000000.00000
17832023.08.31 13:50modify5960.102.131810.000002.13481
17842023.08.31 14:10sell5970.102.131700.000000.00000
17852023.08.31 14:10modify5970.102.131700.000002.12870
17862023.08.31 14:20t/p5880.102.134310.000002.1343117.6510533.07
17872023.08.31 14:20t/p5930.102.133430.000002.1334317.6510550.72
17882023.08.31 14:20sell5980.102.134350.000000.00000
17892023.08.31 14:20modify5980.102.134350.000002.13135
17902023.08.31 14:40sell5990.102.132940.000000.00000
17912023.08.31 14:40modify5990.102.132940.000002.12994
17922023.08.31 14:45sell6000.102.133150.000000.00000
17932023.08.31 14:45modify6000.102.133150.000002.13015
17942023.08.31 14:50sell6010.102.132110.000000.00000
17952023.08.31 14:50modify6010.102.132110.000002.12911
17962023.08.31 14:55t/p5980.102.131350.000002.1313517.6510568.37
17972023.08.31 15:00t/p5970.102.128700.000002.1287017.6610586.03
17982023.08.31 15:00t/p5990.102.129940.000002.1299417.6610603.69
17992023.08.31 15:00t/p6000.102.130150.000002.1301517.6510621.34
18002023.08.31 15:00t/p6010.102.129110.000002.1291117.6510638.99
18012023.08.31 15:00sell6020.102.128220.000000.00000
18022023.08.31 15:00modify6020.102.128220.000002.12522
18032023.08.31 15:20sell6030.102.128530.000000.00000
18042023.08.31 15:20modify6030.102.128530.000002.12553
18052023.08.31 15:25sell6040.102.127940.000000.00000
18062023.08.31 15:25modify6040.102.127940.000002.12494
18072023.08.31 15:35sell6050.102.129560.000000.00000
18082023.08.31 15:35modify6050.102.129560.000002.12656
18092023.08.31 15:45sell6060.102.129740.000000.00000
18102023.08.31 15:45modify6060.102.129740.000002.12674
18112023.08.31 16:15buy6070.102.128860.000000.00000
18122023.08.31 16:15modify6070.102.128860.000002.13186
18132023.08.31 16:25buy6080.102.129830.000000.00000
18142023.08.31 16:25modify6080.102.129830.000002.13283
18152023.08.31 16:35buy6090.102.129100.000000.00000
18162023.08.31 16:35modify6090.102.129100.000002.13210
18172023.08.31 16:50buy6100.102.128490.000000.00000
18182023.08.31 16:50modify6100.102.128490.000002.13149
18192023.08.31 16:55buy6110.102.128260.000000.00000
18202023.08.31 16:55modify6110.102.128260.000002.13126
18212023.08.31 17:15buy6120.102.127900.000000.00000
18222023.08.31 17:15modify6120.102.127900.000002.13090
18232023.08.31 17:30buy6130.102.127540.000000.00000
18242023.08.31 17:30modify6130.102.127540.000002.13054
18252023.08.31 17:45buy6140.102.127770.000000.00000
18262023.08.31 17:45modify6140.102.127770.000002.13077
18272023.08.31 18:00t/p6050.102.126560.000002.1265617.6510656.64
18282023.08.31 18:00t/p6060.102.126740.000002.1267417.6510674.29
18292023.08.31 18:00buy6150.102.126460.000000.00000
18302023.08.31 18:00modify6150.102.126460.000002.12946
18312023.08.31 18:05t/p6020.102.125220.000002.1252217.6610691.95
18322023.08.31 18:05t/p6030.102.125530.000002.1255317.6510709.60
18332023.08.31 18:05buy6160.102.125170.000000.00000
18342023.08.31 18:05modify6160.102.125170.000002.12817
18352023.08.31 18:10buy6170.102.125640.000000.00000
18362023.08.31 18:10modify6170.102.125640.000002.12864
18372023.08.31 18:25t/p6040.102.124940.000002.1249417.6610727.26
18382023.08.31 18:30buy6180.102.124900.000000.00000
18392023.08.31 18:30modify6180.102.124900.000002.12790
18402023.08.31 18:50buy6190.102.126280.000000.00000
18412023.08.31 18:50modify6190.102.126280.000002.12928
18422023.08.31 19:45buy6200.102.124670.000000.00000
18432023.08.31 19:45modify6200.102.124670.000002.12767
18442023.08.31 21:05buy6210.102.121890.000000.00000
18452023.08.31 21:05modify6210.102.121890.000002.12489
18462023.08.31 21:15buy6220.102.122400.000000.00000
18472023.08.31 21:15modify6220.102.122400.000002.12540
18482023.08.31 21:25buy6230.102.121590.000000.00000
18492023.08.31 21:25modify6230.102.121590.000002.12459
18502023.08.31 21:40buy6240.102.123410.000000.00000
18512023.08.31 21:40modify6240.102.123410.000002.12641
18522023.08.31 21:50buy6250.102.122500.000000.00000
18532023.08.31 21:50modify6250.102.122500.000002.12550
18542023.08.31 22:00close6250.102.123220.000002.125504.2410731.50
18552023.08.31 22:00close6240.102.123220.000002.12641-1.1210730.38
18562023.08.31 22:00close6230.102.123220.000002.124599.5910739.97
18572023.08.31 22:00close6220.102.123220.000002.125404.8310744.80
18582023.08.31 22:00close6210.102.123220.000002.124897.8310752.63
18592023.08.31 22:00close6200.102.123220.000002.12767-8.5310744.10
18602023.08.31 22:00close6190.102.123220.000002.12928-18.0010726.10
18612023.08.31 22:00close6180.102.123220.000002.12790-9.8810716.22
18622023.08.31 22:00close6170.102.123220.000002.12864-14.2310701.99
18632023.08.31 22:00close6160.102.123220.000002.12817-11.4710690.52
18642023.08.31 22:00close6150.102.123220.000002.12946-19.0610671.46
18652023.08.31 22:00close6140.102.123220.000002.13077-26.7710644.69
18662023.08.31 22:00close6130.102.123220.000002.13054-25.4110619.28
18672023.08.31 22:00close6120.102.123220.000002.13090-27.5310591.75
18682023.08.31 22:00close6110.102.123220.000002.13126-29.6510562.10
18692023.08.31 22:00close6100.102.123220.000002.13149-31.0010531.10
18702023.08.31 22:00close6090.102.123220.000002.13210-34.5910496.51
18712023.08.31 22:00close6080.102.123220.000002.13283-38.8810457.63
18722023.08.31 22:00close6070.102.123220.000002.13186-33.1810424.45
18732023.08.31 22:00close5960.102.123220.000002.13481-50.5310373.92
18742023.08.31 22:00close5950.102.123220.000002.13551-54.6510319.27
18752023.08.31 22:00close5940.102.123220.000002.13591-57.0010262.27